[{"data":1,"prerenderedAt":1515},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FRD":25,"$fspqPwNp-TFdp0eTadnWMepebOMM_I8jsHOjNPCkwFio":26,"ticker-mcap-FRD":159,"ticker-profile-FRD":169,"ticker-earnings-FRD":183,"ticker-congress-FRD":187,"i-lucide:info":1513},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"39092","FRIEDMAN INDUSTRIES INC","Manufacturing","FRD",[34,48,55,62,76,88,97,107,116,127],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001437749-26-021341-0","4","Taylor Mike J","President \u002F CEO \u002F Director","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692215\u002F000143774926021341\u002F0001437749-26-021341-index.htm",30000,253166,"A","2026-06-03","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-021339-0","Chhibbar Gaurav","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079108\u002F000143774926021339\u002F0001437749-26-021339-index.htm",15000,66400,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-021340-0","LaRue Alex","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1593368\u002F000143774926021340\u002F0001437749-26-021340-index.htm",10000,41646,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-03-19T00:00:00.000Z","0001437749-26-009049-0",16.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079108\u002F000143774926009049\u002F0001437749-26-009049-index.htm",400,51400,6776.000000000001,"P","2026-03-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":75},"2026-02-23T00:00:00.000Z",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":70,"transactionDate":84,"intentLabel":72,"signalQuality":73,"insiderHistory":85},"2026-03-11T00:00:00.000Z","0001437749-26-007670-0",18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692215\u002F000143774926007670\u002F0001437749-26-007670-index.htm",500,223166,9000,"2026-03-09",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},6,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":90,"shares":67,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":70,"transactionDate":93,"intentLabel":72,"signalQuality":73,"insiderHistory":94},"0001437749-26-007011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692215\u002F000143774926007011\u002F0001437749-26-007011-index.htm",222666,7200,"2026-03-03",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},8,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":96,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":70,"transactionDate":103,"intentLabel":72,"signalQuality":73,"insiderHistory":104},"0001437749-26-005578-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692215\u002F000143774926005578\u002F0001437749-26-005578-index.htm",100,222266,1800,"2026-02-23",{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},5,"2026-02-20T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":70,"transactionDate":114,"intentLabel":72,"signalQuality":73,"insiderHistory":115},"0001437749-26-005047-0",18.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079108\u002F000143774926005047\u002F0001437749-26-005047-index.htm",1000,51000,18350,"2026-02-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":70,"transactionDate":123,"intentLabel":72,"signalQuality":73,"insiderHistory":124},"0001437749-26-004875-0",18.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692215\u002F000143774926004875\u002F0001437749-26-004875-index.htm",600,222166,11250,"2026-02-18",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},78,"2025-12-04T00:00:00.000Z",{"cik":29,"filedAt":126,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":81,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":70,"transactionDate":129,"intentLabel":72,"signalQuality":73,"insiderHistory":134},"0001437749-25-036910-0","2025-12-02",18.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692215\u002F000143774925036910\u002F0001437749-25-036910-index.htm",221566,9370,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"HSY","HERSHEY CO",{"ticker":141,"issuerName":142},"ANET","Arista Networks, Inc.",{"ticker":144,"issuerName":145},"TDG","TransDigm Group INC",{"ticker":147,"issuerName":148},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":150,"issuerName":151},"LEG","LEGGETT & PLATT INC",{"ticker":153,"issuerName":154},"ROK","ROCKWELL AUTOMATION, INC",{"count":156,"fetchedAt":157,"source":158},10,"2026-08-16T21:09:19.933Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},330706456.34415436,"fresh","2026-08-14",2,"2026-08-06",{"count":167,"fetchedAt":168,"source":158},1,"2026-08-16T21:09:19.935Z",{"data":170,"meta":182},{"ticker":32,"ceo":171,"industry":172,"fullTimeEmployees":173,"ipoDate":174,"country":175,"state":176,"city":177,"website":178,"exchangeShort":25,"marketCap":25,"beta":179,"range52w":180,"fetchedAt":181},"Michael J. Taylor","Steel",381,"1980-03-17","US","TX","Longview","https:\u002F\u002Fwww.friedmanindustries.com",1.564,"14.51-37.97","2026-07-17T11:01:41.284Z",{"count":167,"fetchedAt":168,"source":158},{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":167,"fetchedAt":168,"source":158},{"data":188,"meta":1511},{"congressTrades":189,"insiderTrades":190,"priceHistory":201,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":70,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":90,"shares":67,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":70,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":70,"transactionDate":103},{"cik":29,"filedAt":75,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":70,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":70,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":81,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":70,"transactionDate":129},[202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,391,394,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,463,466,469,472,475,478,481,484,486,489,492,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,714,717,719,722,725,728,730,733,735,738,741,744,747,749,751,754,757,760,763,766,769,772,774,776,779,782,785,788,791,794,797,800,803,806,809,812,814,817,820,822,825,828,831,834,837,839,842,845,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,906,908,911,914,917,920,923,926,929,932,935,938,941,943,946,949,952,955,957,960,963,965,968,971,974,976,978,981,984,987,989,991,994,997,1000,1003,1006,1008,1011,1014,1016,1019,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1115,1118,1120,1122,1125,1128,1131,1133,1135,1138,1141,1144,1146,1149,1152,1154,1157,1160,1163,1164,1166,1169,1171,1174,1177,1180,1182,1185,1187,1189,1192,1195,1197,1200,1202,1205,1208,1211,1214,1216,1219,1222,1224,1227,1229,1232,1235,1237,1240,1243,1246,1248,1251,1254,1257,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1298,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1486,1489,1492,1494,1497,1500,1503,1506,1509],{"date":203,"close":204},"2021-08-20",13.300000190734863,{"date":206,"close":207},"2021-08-27",12.84000015258789,{"date":209,"close":210},"2021-09-03",11.890000343322754,{"date":212,"close":213},"2021-09-10",12.329999923706055,{"date":215,"close":216},"2021-09-17",12.149999618530273,{"date":218,"close":219},"2021-09-24",11.770000457763672,{"date":221,"close":222},"2021-10-01",11.930000305175781,{"date":224,"close":225},"2021-10-08",11.84000015258789,{"date":227,"close":228},"2021-10-15",12.670000076293945,{"date":230,"close":231},"2021-10-22",13.920000076293945,{"date":233,"close":234},"2021-10-29",13.760000228881836,{"date":236,"close":237},"2021-11-05",13.25,{"date":239,"close":240},"2021-11-12",14.140000343322754,{"date":242,"close":243},"2021-11-19",13.229999542236328,{"date":245,"close":246},"2021-11-26",10.90999984741211,{"date":248,"close":249},"2021-12-03",10.079999923706055,{"date":251,"close":252},"2021-12-10",9.079999923706055,{"date":254,"close":255},"2021-12-17",8.989999771118164,{"date":257,"close":258},"2021-12-23",9.470000267028809,{"date":260,"close":261},"2021-12-31",9.380000114440918,{"date":263,"close":264},"2022-01-07",10.800000190734863,{"date":266,"close":267},"2022-01-14",11.600000381469727,{"date":269,"close":270},"2022-01-21",9.65999984741211,{"date":272,"close":273},"2022-01-28",9.600000381469727,{"date":275,"close":276},"2022-02-04",9.529999732971191,{"date":278,"close":279},"2022-02-11",9.619999885559082,{"date":281,"close":282},"2022-02-18",7.760000228881836,{"date":284,"close":285},"2022-02-25",9.430000305175781,{"date":287,"close":288},"2022-03-04",8.170000076293945,{"date":290,"close":291},"2022-03-11",8.40999984741211,{"date":293,"close":294},"2022-03-18",8.420000076293945,{"date":296,"close":297},"2022-03-25",9.449999809265137,{"date":299,"close":300},"2022-04-01",8.510000228881836,{"date":302,"close":303},"2022-04-08",8.550000190734863,{"date":305,"close":306},"2022-04-14",8.65999984741211,{"date":308,"close":309},"2022-04-22",9.279999732971191,{"date":311,"close":312},"2022-04-29",9.270000457763672,{"date":314,"close":315},"2022-05-06",9.729999542236328,{"date":317,"close":318},"2022-05-13",9.039999961853027,{"date":320,"close":321},"2022-05-20",9.260000228881836,{"date":323,"close":270},"2022-05-27",{"date":325,"close":326},"2022-06-03",10.199999809265137,{"date":328,"close":329},"2022-06-10",9.720000267028809,{"date":331,"close":332},"2022-06-17",8.199999809265137,{"date":334,"close":335},"2022-06-24",8.59000015258789,{"date":337,"close":338},"2022-07-01",7.610000133514404,{"date":340,"close":341},"2022-07-08",7.190000057220459,{"date":343,"close":344},"2022-07-15",7.440000057220459,{"date":346,"close":347},"2022-07-22",8.289999961853027,{"date":349,"close":350},"2022-07-29",9.640000343322754,{"date":352,"close":353},"2022-08-05",9.539999961853027,{"date":355,"close":264},"2022-08-12",{"date":357,"close":358},"2022-08-19",11.180000305175781,{"date":360,"close":361},"2022-08-26",10.989999771118164,{"date":363,"close":364},"2022-09-02",9.180000305175781,{"date":366,"close":367},"2022-09-09",9.069999694824219,{"date":369,"close":370},"2022-09-16",7.800000190734863,{"date":372,"close":373},"2022-09-23",7.099999904632568,{"date":375,"close":376},"2022-09-30",7.110000133514404,{"date":378,"close":379},"2022-10-07",7.260000228881836,{"date":381,"close":382},"2022-10-14",7.840000152587891,{"date":384,"close":385},"2022-10-21",9.350000381469727,{"date":387,"close":388},"2022-10-28",9.989999771118164,{"date":390,"close":364},"2022-11-04",{"date":392,"close":393},"2022-11-11",9.399999618530273,{"date":395,"close":393},"2022-11-18",{"date":397,"close":398},"2022-11-25",9.0600004196167,{"date":400,"close":401},"2022-12-02",8.949999809265137,{"date":403,"close":404},"2022-12-09",8.329999923706055,{"date":406,"close":407},"2022-12-16",9.710000038146973,{"date":409,"close":410},"2022-12-23",9.949999809265137,{"date":412,"close":413},"2022-12-30",9.789999961853027,{"date":415,"close":416},"2023-01-06",9.960000038146973,{"date":418,"close":419},"2023-01-13",10.5,{"date":421,"close":422},"2023-01-20",10.579999923706055,{"date":424,"close":425},"2023-01-27",11.100000381469727,{"date":427,"close":428},"2023-02-03",11.329999923706055,{"date":430,"close":431},"2023-02-10",10.6899995803833,{"date":433,"close":434},"2023-02-17",11.880000114440918,{"date":436,"close":437},"2023-02-24",11.380000114440918,{"date":439,"close":440},"2023-03-03",12.489999771118164,{"date":442,"close":443},"2023-03-10",12.5,{"date":445,"close":446},"2023-03-17",11,{"date":448,"close":449},"2023-03-24",11.149999618530273,{"date":451,"close":452},"2023-03-31",11.34000015258789,{"date":454,"close":452},"2023-04-06",{"date":456,"close":457},"2023-04-14",11.829999923706055,{"date":459,"close":460},"2023-04-21",11.819999694824219,{"date":462,"close":449},"2023-04-28",{"date":464,"close":465},"2023-05-05",10.899999618530273,{"date":467,"close":468},"2023-05-12",10.380000114440918,{"date":470,"close":471},"2023-05-19",10.399999618530273,{"date":473,"close":474},"2023-05-26",10.149999618530273,{"date":476,"close":477},"2023-06-02",9.699999809265137,{"date":479,"close":480},"2023-06-09",9.850000381469727,{"date":482,"close":483},"2023-06-16",9.880000114440918,{"date":485,"close":270},"2023-06-23",{"date":487,"close":488},"2023-06-30",12.600000381469727,{"date":490,"close":491},"2023-07-07",12.6899995803833,{"date":493,"close":237},"2023-07-14",{"date":495,"close":496},"2023-07-21",14.720000267028809,{"date":498,"close":499},"2023-07-28",16.950000762939453,{"date":501,"close":502},"2023-08-04",17.989999771118164,{"date":504,"close":505},"2023-08-11",17.790000915527344,{"date":507,"close":508},"2023-08-18",14.819999694824219,{"date":510,"close":511},"2023-08-25",13.829999923706055,{"date":513,"close":514},"2023-09-01",14.25,{"date":516,"close":517},"2023-09-08",12.899999618530273,{"date":519,"close":520},"2023-09-15",13.800000190734863,{"date":522,"close":207},"2023-09-22",{"date":524,"close":525},"2023-09-29",13.399999618530273,{"date":527,"close":528},"2023-10-06",13.09000015258789,{"date":530,"close":531},"2023-10-13",12.289999961853027,{"date":533,"close":534},"2023-10-20",11.199999809265137,{"date":536,"close":407},"2023-10-27",{"date":538,"close":539},"2023-11-03",10.449999809265137,{"date":541,"close":542},"2023-11-10",11.40999984741211,{"date":544,"close":545},"2023-11-17",12.65999984741211,{"date":547,"close":548},"2023-11-24",12.40999984741211,{"date":550,"close":488},"2023-12-01",{"date":552,"close":553},"2023-12-08",13.430000305175781,{"date":555,"close":556},"2023-12-15",13.710000038146973,{"date":558,"close":559},"2023-12-22",15.220000267028809,{"date":561,"close":562},"2023-12-29",15.460000038146973,{"date":564,"close":565},"2024-01-05",15.550000190734863,{"date":567,"close":568},"2024-01-12",16.299999237060547,{"date":570,"close":571},"2024-01-19",16.200000762939453,{"date":573,"close":574},"2024-01-26",17.350000381469727,{"date":576,"close":577},"2024-02-02",17.100000381469727,{"date":579,"close":580},"2024-02-09",16.969999313354492,{"date":582,"close":577},"2024-02-16",{"date":584,"close":502},"2024-02-23",{"date":586,"close":587},"2024-03-01",18.40999984741211,{"date":589,"close":590},"2024-03-08",18.200000762939453,{"date":592,"close":593},"2024-03-15",17.65999984741211,{"date":595,"close":596},"2024-03-22",18.040000915527344,{"date":598,"close":599},"2024-03-28",18.739999771118164,{"date":601,"close":602},"2024-04-05",19.299999237060547,{"date":604,"close":605},"2024-04-12",19.309999465942383,{"date":607,"close":608},"2024-04-19",18.770000457763672,{"date":610,"close":611},"2024-04-26",19.459999084472656,{"date":613,"close":614},"2024-05-03",19.260000228881836,{"date":616,"close":617},"2024-05-10",19.09000015258789,{"date":619,"close":620},"2024-05-17",18.360000610351562,{"date":622,"close":623},"2024-05-24",18.440000534057617,{"date":625,"close":626},"2024-05-31",18.299999237060547,{"date":628,"close":629},"2024-06-07",16.420000076293945,{"date":631,"close":632},"2024-06-14",16.860000610351562,{"date":634,"close":635},"2024-06-21",16.020000457763672,{"date":637,"close":638},"2024-06-28",15.100000381469727,{"date":640,"close":641},"2024-07-05",14.859999656677246,{"date":643,"close":644},"2024-07-12",15.699999809265137,{"date":646,"close":647},"2024-07-19",16.639999389648438,{"date":649,"close":650},"2024-07-26",17.280000686645508,{"date":652,"close":653},"2024-08-02",16.81999969482422,{"date":655,"close":656},"2024-08-09",15.350000381469727,{"date":658,"close":659},"2024-08-16",14.630000114440918,{"date":661,"close":662},"2024-08-23",14.979999542236328,{"date":664,"close":665},"2024-08-30",15.050000190734863,{"date":667,"close":668},"2024-09-06",14.470000267028809,{"date":670,"close":641},"2024-09-13",{"date":672,"close":673},"2024-09-20",15.029999732971191,{"date":675,"close":676},"2024-09-27",15.680000305175781,{"date":678,"close":679},"2024-10-04",15.9399995803833,{"date":681,"close":682},"2024-10-11",15.569999694824219,{"date":684,"close":685},"2024-10-18",14.989999771118164,{"date":687,"close":688},"2024-10-25",14.239999771118164,{"date":690,"close":691},"2024-11-01",14.350000381469727,{"date":693,"close":694},"2024-11-08",14.6899995803833,{"date":696,"close":668},"2024-11-15",{"date":698,"close":699},"2024-11-22",15.079999923706055,{"date":701,"close":702},"2024-11-29",15.229999542236328,{"date":704,"close":705},"2024-12-06",17.670000076293945,{"date":707,"close":708},"2024-12-13",15.770000457763672,{"date":710,"close":711},"2024-12-20",16.469999313354492,{"date":713,"close":682},"2024-12-27",{"date":715,"close":716},"2025-01-03",15.199999809265137,{"date":718,"close":641},"2025-01-10",{"date":720,"close":721},"2025-01-17",13.949999809265137,{"date":723,"close":724},"2025-01-24",14.270000457763672,{"date":726,"close":727},"2025-01-31",15.170000076293945,{"date":729,"close":499},"2025-02-07",{"date":731,"close":732},"2025-02-14",17.5,{"date":734,"close":653},"2025-02-21",{"date":736,"close":737},"2025-02-28",16.40999984741211,{"date":739,"close":740},"2025-03-07",15.59000015258789,{"date":742,"close":743},"2025-03-14",16.5,{"date":745,"close":746},"2025-03-21",17.200000762939453,{"date":748,"close":699},"2025-03-28",{"date":750,"close":511},"2025-04-04",{"date":752,"close":753},"2025-04-11",15.5,{"date":755,"close":756},"2025-04-17",17.06999969482422,{"date":758,"close":759},"2025-04-25",17.149999618530273,{"date":761,"close":762},"2025-05-02",17.549999237060547,{"date":764,"close":765},"2025-05-09",15.800000190734863,{"date":767,"close":768},"2025-05-16",16.350000381469727,{"date":770,"close":771},"2025-05-23",16.270000457763672,{"date":773,"close":571},"2025-05-30",{"date":775,"close":632},"2025-06-06",{"date":777,"close":778},"2025-06-13",16.700000762939453,{"date":780,"close":781},"2025-06-20",16.709999084472656,{"date":783,"close":784},"2025-06-27",16.079999923706055,{"date":786,"close":787},"2025-07-03",16.670000076293945,{"date":789,"close":790},"2025-07-11",16.549999237060547,{"date":792,"close":793},"2025-07-18",15.329999923706055,{"date":795,"close":796},"2025-07-25",15.479999542236328,{"date":798,"close":799},"2025-08-01",14.9399995803833,{"date":801,"close":802},"2025-08-08",16.040000915527344,{"date":804,"close":805},"2025-08-13",17.600000381469727,{"date":807,"close":808},"2025-08-14",17.440000534057617,{"date":810,"close":811},"2025-08-15",16.889999389648438,{"date":813,"close":732},"2025-08-18",{"date":815,"close":816},"2025-08-19",17.1299991607666,{"date":818,"close":819},"2025-08-20",16.920000076293945,{"date":821,"close":732},"2025-08-21",{"date":823,"close":824},"2025-08-22",17.530000686645508,{"date":826,"close":827},"2025-08-25",18.579999923706055,{"date":829,"close":830},"2025-08-26",18.829999923706055,{"date":832,"close":833},"2025-08-27",18.989999771118164,{"date":835,"close":836},"2025-08-28",19.030000686645508,{"date":838,"close":617},"2025-08-29",{"date":840,"close":841},"2025-09-02",21.850000381469727,{"date":843,"close":844},"2025-09-03",21.149999618530273,{"date":846,"close":844},"2025-09-04",{"date":848,"close":849},"2025-09-05",21.719999313354492,{"date":851,"close":852},"2025-09-08",22.6200008392334,{"date":854,"close":855},"2025-09-09",22.34000015258789,{"date":857,"close":858},"2025-09-10",21.760000228881836,{"date":860,"close":861},"2025-09-11",21.3799991607666,{"date":863,"close":864},"2025-09-12",21.1299991607666,{"date":866,"close":867},"2025-09-15",22.270000457763672,{"date":869,"close":870},"2025-09-16",21.90999984741211,{"date":872,"close":873},"2025-09-17",21.31999969482422,{"date":875,"close":876},"2025-09-18",21.920000076293945,{"date":878,"close":879},"2025-09-19",22.700000762939453,{"date":881,"close":882},"2025-09-22",22.059999465942383,{"date":884,"close":885},"2025-09-23",22.200000762939453,{"date":887,"close":888},"2025-09-24",22.290000915527344,{"date":890,"close":891},"2025-09-25",21.899999618530273,{"date":893,"close":894},"2025-09-26",22.260000228881836,{"date":896,"close":897},"2025-09-29",22.229999542236328,{"date":899,"close":891},"2025-09-30",{"date":901,"close":902},"2025-10-01",22.1299991607666,{"date":904,"close":905},"2025-10-02",20.90999984741211,{"date":907,"close":864},"2025-10-03",{"date":909,"close":910},"2025-10-06",20.56999969482422,{"date":912,"close":913},"2025-10-07",20.290000915527344,{"date":915,"close":916},"2025-10-08",21.139999389648438,{"date":918,"close":919},"2025-10-09",20.989999771118164,{"date":921,"close":922},"2025-10-10",19.829999923706055,{"date":924,"close":925},"2025-10-13",20.229999542236328,{"date":927,"close":928},"2025-10-14",20.34000015258789,{"date":930,"close":931},"2025-10-15",20.5,{"date":933,"close":934},"2025-10-16",20.139999389648438,{"date":936,"close":937},"2025-10-17",19.639999389648438,{"date":939,"close":940},"2025-10-20",19.950000762939453,{"date":942,"close":940},"2025-10-21",{"date":944,"close":945},"2025-10-22",19.8700008392334,{"date":947,"close":948},"2025-10-23",19.93000030517578,{"date":950,"close":951},"2025-10-24",21.239999771118164,{"date":953,"close":954},"2025-10-27",20.8700008392334,{"date":956,"close":905},"2025-10-28",{"date":958,"close":959},"2025-10-29",20.950000762939453,{"date":961,"close":962},"2025-10-30",20.829999923706055,{"date":964,"close":951},"2025-10-31",{"date":966,"close":967},"2025-11-03",22.3700008392334,{"date":969,"close":970},"2025-11-04",21.030000686645508,{"date":972,"close":973},"2025-11-05",21.68000030517578,{"date":975,"close":951},"2025-11-06",{"date":977,"close":970},"2025-11-07",{"date":979,"close":980},"2025-11-10",21.950000762939453,{"date":982,"close":983},"2025-11-11",20.670000076293945,{"date":985,"close":986},"2025-11-12",22.100000381469727,{"date":988,"close":967},"2025-11-13",{"date":990,"close":852},"2025-11-14",{"date":992,"close":993},"2025-11-17",20.489999771118164,{"date":995,"close":996},"2025-11-18",20.260000228881836,{"date":998,"close":999},"2025-11-19",19.8799991607666,{"date":1001,"close":1002},"2025-11-20",19.329999923706055,{"date":1004,"close":1005},"2025-11-21",19.68000030517578,{"date":1007,"close":602},"2025-11-24",{"date":1009,"close":1010},"2025-11-25",19.729999542236328,{"date":1012,"close":1013},"2025-11-26",19.860000610351562,{"date":1015,"close":913},"2025-11-28",{"date":1017,"close":1018},"2025-12-01",18.559999465942383,{"date":129,"close":1020},18.760000228881836,{"date":1022,"close":1023},"2025-12-03",19.59000015258789,{"date":1025,"close":1026},"2025-12-04",19.6200008392334,{"date":1028,"close":1029},"2025-12-05",19.520000457763672,{"date":1031,"close":1032},"2025-12-08",19.049999237060547,{"date":1034,"close":1035},"2025-12-09",18.3700008392334,{"date":1037,"close":1038},"2025-12-10",18.780000686645508,{"date":1040,"close":925},"2025-12-11",{"date":1042,"close":1043},"2025-12-12",20.40999984741211,{"date":1045,"close":1046},"2025-12-15",21.200000762939453,{"date":1048,"close":1049},"2025-12-16",21.5,{"date":1051,"close":1052},"2025-12-17",21.34000015258789,{"date":1054,"close":1055},"2025-12-18",21.420000076293945,{"date":1057,"close":1058},"2025-12-19",21.40999984741211,{"date":1060,"close":1061},"2025-12-22",20.520000457763672,{"date":1063,"close":1064},"2025-12-23",20.59000015258789,{"date":1066,"close":1067},"2025-12-24",20.790000915527344,{"date":1069,"close":983},"2025-12-26",{"date":1071,"close":1072},"2025-12-29",20.84000015258789,{"date":1074,"close":1075},"2025-12-30",20.920000076293945,{"date":1077,"close":993},"2025-12-31",{"date":1079,"close":1080},"2026-01-02",20.239999771118164,{"date":1082,"close":1083},"2026-01-05",20.15999984741211,{"date":1085,"close":1086},"2026-01-06",20.1299991607666,{"date":1088,"close":1089},"2026-01-07",19.40999984741211,{"date":1091,"close":1092},"2026-01-08",19.510000228881836,{"date":1094,"close":1095},"2026-01-09",19.690000534057617,{"date":1097,"close":1098},"2026-01-12",19.489999771118164,{"date":1100,"close":1092},"2026-01-13",{"date":1102,"close":1103},"2026-01-14",19.989999771118164,{"date":1105,"close":1106},"2026-01-15",20.420000076293945,{"date":1108,"close":1109},"2026-01-16",19.399999618530273,{"date":1111,"close":1112},"2026-01-20",19,{"date":1114,"close":1023},"2026-01-21",{"date":1116,"close":1117},"2026-01-22",19.649999618530273,{"date":1119,"close":1089},"2026-01-23",{"date":1121,"close":118},"2026-01-26",{"date":1123,"close":1124},"2026-01-27",18.68000030517578,{"date":1126,"close":1127},"2026-01-28",18.6200008392334,{"date":1129,"close":1130},"2026-01-29",19.6299991607666,{"date":1132,"close":1130},"2026-01-30",{"date":1134,"close":931},"2026-02-02",{"date":1136,"close":1137},"2026-02-03",20.549999237060547,{"date":1139,"close":1140},"2026-02-04",20.6200008392334,{"date":1142,"close":1143},"2026-02-05",20.079999923706055,{"date":1145,"close":934},"2026-02-06",{"date":1147,"close":1148},"2026-02-09",19.75,{"date":1150,"close":1151},"2026-02-10",21.309999465942383,{"date":1153,"close":970},"2026-02-11",{"date":1155,"close":1156},"2026-02-12",20.399999618530273,{"date":1158,"close":1159},"2026-02-13",19.34000015258789,{"date":1161,"close":1162},"2026-02-17",18.8799991607666,{"date":123,"close":827},{"date":114,"close":1165},18.239999771118164,{"date":1167,"close":1168},"2026-02-20",18.049999237060547,{"date":103,"close":1170},18.43000030517578,{"date":1172,"close":1173},"2026-02-24",18.329999923706055,{"date":1175,"close":1176},"2026-02-25",18.610000610351562,{"date":1178,"close":1179},"2026-02-26",18.670000076293945,{"date":1181,"close":1176},"2026-02-27",{"date":1183,"close":1184},"2026-03-02",18.700000762939453,{"date":93,"close":1186},18.520000457763672,{"date":1188,"close":605},"2026-03-04",{"date":1190,"close":1191},"2026-03-05",18.65999984741211,{"date":1193,"close":1194},"2026-03-06",18.3799991607666,{"date":84,"close":1196},18.059999465942383,{"date":1198,"close":1199},"2026-03-10",17.68000030517578,{"date":1201,"close":808},"2026-03-11",{"date":1203,"close":1204},"2026-03-12",17.020000457763672,{"date":1206,"close":1207},"2026-03-13",17.010000228881836,{"date":1209,"close":1210},"2026-03-16",17.239999771118164,{"date":1212,"close":1213},"2026-03-17",17.639999389648438,{"date":71,"close":1215},17.059999465942383,{"date":1217,"close":1218},"2026-03-19",17.079999923706055,{"date":1220,"close":1221},"2026-03-20",17.399999618530273,{"date":1223,"close":79},"2026-03-23",{"date":1225,"close":1226},"2026-03-24",18.350000381469727,{"date":1228,"close":502},"2026-03-25",{"date":1230,"close":1231},"2026-03-26",18.010000228881836,{"date":1233,"close":1234},"2026-03-27",17.829999923706055,{"date":1236,"close":505},"2026-03-30",{"date":1238,"close":1239},"2026-03-31",17.719999313354492,{"date":1241,"close":1242},"2026-04-01",17.309999465942383,{"date":1244,"close":1245},"2026-04-02",17.25,{"date":1247,"close":1221},"2026-04-06",{"date":1249,"close":1250},"2026-04-07",17.299999237060547,{"date":1252,"close":1253},"2026-04-08",18.020000457763672,{"date":1255,"close":1256},"2026-04-09",18.100000381469727,{"date":1258,"close":626},"2026-04-10",{"date":1260,"close":1261},"2026-04-13",18.84000015258789,{"date":1263,"close":1191},"2026-04-14",{"date":1265,"close":1266},"2026-04-15",19.110000610351562,{"date":1268,"close":1269},"2026-04-16",18.93000030517578,{"date":1271,"close":1272},"2026-04-17",19.3799991607666,{"date":1274,"close":1275},"2026-04-20",19.549999237060547,{"date":1277,"close":1278},"2026-04-21",18.860000610351562,{"date":1280,"close":1281},"2026-04-22",19.31999969482422,{"date":1283,"close":1284},"2026-04-23",19.709999084472656,{"date":1286,"close":1061},"2026-04-24",{"date":1288,"close":1289},"2026-04-27",19.719999313354492,{"date":1291,"close":1292},"2026-04-28",20.350000381469727,{"date":1294,"close":1295},"2026-04-29",19.899999618530273,{"date":1297,"close":1064},"2026-04-30",{"date":1299,"close":910},"2026-05-01",{"date":1301,"close":1302},"2026-05-04",20.459999084472656,{"date":1304,"close":1305},"2026-05-05",20.889999389648438,{"date":1307,"close":1308},"2026-05-06",21.040000915527344,{"date":1310,"close":970},"2026-05-07",{"date":1312,"close":1313},"2026-05-08",21.649999618530273,{"date":1315,"close":1316},"2026-05-11",21.43000030517578,{"date":1318,"close":1319},"2026-05-12",21.510000228881836,{"date":1321,"close":1322},"2026-05-13",21.790000915527344,{"date":1324,"close":1325},"2026-05-14",20.899999618530273,{"date":1327,"close":1328},"2026-05-15",20.600000381469727,{"date":1330,"close":1331},"2026-05-18",20.43000030517578,{"date":1333,"close":1334},"2026-05-19",20.729999542236328,{"date":1336,"close":1337},"2026-05-20",20.799999237060547,{"date":1339,"close":1340},"2026-05-21",20.530000686645508,{"date":1342,"close":1343},"2026-05-22",20.68000030517578,{"date":1345,"close":1346},"2026-05-26",22.899999618530273,{"date":1348,"close":1349},"2026-05-27",23.729999542236328,{"date":1351,"close":1352},"2026-05-28",23.690000534057617,{"date":1354,"close":1355},"2026-05-29",23.3799991607666,{"date":1357,"close":1358},"2026-06-01",23.770000457763672,{"date":1360,"close":1361},"2026-06-02",24.3799991607666,{"date":45,"close":1363},23.889999389648438,{"date":1365,"close":1366},"2026-06-04",24.3700008392334,{"date":1368,"close":1369},"2026-06-05",24.399999618530273,{"date":1371,"close":1372},"2026-06-08",24.65999984741211,{"date":1374,"close":1375},"2026-06-09",25.239999771118164,{"date":1377,"close":1378},"2026-06-10",25.549999237060547,{"date":1380,"close":1381},"2026-06-11",26.3799991607666,{"date":1383,"close":1384},"2026-06-12",34.720001220703125,{"date":1386,"close":1387},"2026-06-15",34.869998931884766,{"date":1389,"close":1390},"2026-06-16",34.86000061035156,{"date":1392,"close":1393},"2026-06-17",36.06999969482422,{"date":1395,"close":1396},"2026-06-18",37.41999816894531,{"date":1398,"close":1399},"2026-06-22",37.150001525878906,{"date":1401,"close":1402},"2026-06-23",35.279998779296875,{"date":1404,"close":1405},"2026-06-24",33.7400016784668,{"date":1407,"close":1408},"2026-06-25",33.709999084472656,{"date":1410,"close":1411},"2026-06-26",34.43000030517578,{"date":1413,"close":1414},"2026-06-29",32.43000030517578,{"date":1416,"close":1417},"2026-06-30",32.18000030517578,{"date":1419,"close":1420},"2026-07-01",35.029998779296875,{"date":1422,"close":1423},"2026-07-02",33.619998931884766,{"date":1425,"close":1426},"2026-07-06",33.52000045776367,{"date":1428,"close":1429},"2026-07-07",32.38999938964844,{"date":1431,"close":1432},"2026-07-08",32.58000183105469,{"date":1434,"close":1435},"2026-07-09",34.08000183105469,{"date":1437,"close":1438},"2026-07-10",34.2599983215332,{"date":1440,"close":1441},"2026-07-13",34.5099983215332,{"date":1443,"close":1444},"2026-07-14",35,{"date":1446,"close":1447},"2026-07-15",35.470001220703125,{"date":1449,"close":1450},"2026-07-16",35.02000045776367,{"date":1452,"close":1453},"2026-07-17",34.09000015258789,{"date":1455,"close":1456},"2026-07-20",33.970001220703125,{"date":1458,"close":1459},"2026-07-21",32.79999923706055,{"date":1461,"close":1462},"2026-07-22",32.9900016784668,{"date":1464,"close":1465},"2026-07-23",34.060001373291016,{"date":1467,"close":1468},"2026-07-24",35.599998474121094,{"date":1470,"close":1471},"2026-07-27",35.86000061035156,{"date":1473,"close":1474},"2026-07-28",37.189998626708984,{"date":1476,"close":1477},"2026-07-29",34.34000015258789,{"date":1479,"close":1480},"2026-07-30",33.58000183105469,{"date":1482,"close":1483},"2026-07-31",33.25,{"date":1485,"close":1465},"2026-08-03",{"date":1487,"close":1488},"2026-08-04",35.369998931884766,{"date":1490,"close":1491},"2026-08-05",36.900001525878906,{"date":165,"close":1493},37.720001220703125,{"date":1495,"close":1496},"2026-08-07",43.90999984741211,{"date":1498,"close":1499},"2026-08-10",43.47999954223633,{"date":1501,"close":1502},"2026-08-11",42.869998931884766,{"date":1504,"close":1505},"2026-08-12",44.95000076293945,{"date":1507,"close":1508},"2026-08-13",44.209999084472656,{"date":163,"close":1510},45.849998474121094,{"count":167,"fetchedAt":1512,"source":158},"2026-08-16T21:09:19.939Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1514},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914559881]