[{"data":1,"prerenderedAt":1904},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FRGT":25,"$f277qnbg4u3jr9":26,"ticker-mcap-FRGT":904,"ticker-profile-FRGT":910,"ticker-earnings-FRGT":924,"ticker-congress-FRGT":928,"i-lucide:download":1900,"i-lucide:info":1902},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":900},{"identity":28,"transactions":33,"sectorSlug":67,"relatedTickers":68,"landing":87,"priceSeries":93},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1687542","Freight Technologies, Inc.","Transportation & Utilities","FRGT",[34,54],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-09-02T00:00:00.000Z","0001475597-26-000229-0","4","2026-08-27","HRT FINANCIAL LP","","D",1.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000229\u002F0001475597-26-000229-index.htm",7382,566,10260.98,"S","2026-08-31","Open-market sale","discretionary-sell",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},1,"2026-09-01T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"0001475597-26-000224-0",1.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000224\u002F0001475597-26-000224-index.htm",5625,6816,8268.75,"P","2026-08-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":66},"2026-08-31T00:00:00.000Z","transportation-utilities",[69,72,75,78,81,84],{"ticker":70,"issuerName":71},"ROKU","ROKU, INC",{"ticker":73,"issuerName":74},"BKNG","Booking Holdings Inc.",{"ticker":76,"issuerName":77},"RSG","REPUBLIC SERVICES, INC.",{"ticker":79,"issuerName":80},"WCN","Waste Connections, Inc.",{"ticker":82,"issuerName":83},"LILA","Liberty Latin America Ltd.",{"ticker":85,"issuerName":86},"RCL","ROYAL CARIBBEAN CRUISES LTD",[88,91],{"filingId":36,"sinceFilingPct":89,"asOfDate":90,"inCluster":6,"isPlanned":6,"priorFilingDate":53},0.11666665010982147,"2026-10-21",{"filingId":55,"sinceFilingPct":92,"asOfDate":90,"inCluster":6,"isPlanned":6,"priorFilingDate":66},0.007518789579387564,[94,97,100,103,106,109,112,115,118,121,124,126,129,132,135,137,140,142,144,147,149,151,153,156,159,162,165,168,170,172,175,177,179,182,184,186,189,191,193,195,197,200,202,205,208,210,213,216,219,222,225,228,231,234,237,240,243,246,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,347,350,352,355,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,409,412,415,417,420,422,425,428,430,432,434,437,439,442,444,447,450,453,455,458,460,462,464,467,470,472,475,478,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,540,543,546,549,552,555,558,561,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,789,791,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,890,893,896,899],{"date":95,"close":96},"2025-09-02",762.4999999999999,{"date":98,"close":99},"2025-09-03",737.4999999999999,{"date":101,"close":102},"2025-09-04",799.9999999999999,{"date":104,"close":105},"2025-09-05",731.2499999999999,{"date":107,"close":108},"2025-09-08",812.4999999999999,{"date":110,"close":111},"2025-09-09",856.2499999999999,{"date":113,"close":114},"2025-09-10",824.9999999999999,{"date":116,"close":117},"2025-09-11",893.7499999999998,{"date":119,"close":120},"2025-09-12",881.2499999999998,{"date":122,"close":123},"2025-09-15",931.2499999999998,{"date":125,"close":108},"2025-09-16",{"date":127,"close":128},"2025-09-17",787.4999999999999,{"date":130,"close":131},"2025-09-18",806.2499999999999,{"date":133,"close":134},"2025-09-19",849.9999999999999,{"date":136,"close":114},"2025-09-22",{"date":138,"close":139},"2025-09-23",818.7499999999999,{"date":141,"close":139},"2025-09-24",{"date":143,"close":108},"2025-09-25",{"date":145,"close":146},"2025-09-26",774.9999999999999,{"date":148,"close":128},"2025-09-29",{"date":150,"close":102},"2025-09-30",{"date":152,"close":131},"2025-10-01",{"date":154,"close":155},"2025-10-02",837.4999999999999,{"date":157,"close":158},"2025-10-03",868.7499999999999,{"date":160,"close":161},"2025-10-06",906.2499999999998,{"date":163,"close":164},"2025-10-07",843.7499999999999,{"date":166,"close":167},"2025-10-08",862.4999999999999,{"date":169,"close":158},"2025-10-09",{"date":171,"close":102},"2025-10-10",{"date":173,"close":174},"2025-10-13",793.7499999999999,{"date":176,"close":102},"2025-10-14",{"date":178,"close":102},"2025-10-15",{"date":180,"close":181},"2025-10-16",781.2499999999999,{"date":183,"close":96},"2025-10-17",{"date":185,"close":181},"2025-10-20",{"date":187,"close":188},"2025-10-21",768.7499999999999,{"date":190,"close":99},"2025-10-22",{"date":192,"close":99},"2025-10-23",{"date":194,"close":105},"2025-10-24",{"date":196,"close":188},"2025-10-27",{"date":198,"close":199},"2025-10-28",874.9999999999999,{"date":201,"close":105},"2025-10-29",{"date":203,"close":204},"2025-10-30",643.7499999999999,{"date":206,"close":207},"2025-10-31",631.2499999999999,{"date":209,"close":207},"2025-11-03",{"date":211,"close":212},"2025-11-04",518.7499999999999,{"date":214,"close":215},"2025-11-05",531.2499999999999,{"date":217,"close":218},"2025-11-06",526.8750190734862,{"date":220,"close":221},"2025-11-07",524.9999999999999,{"date":223,"close":224},"2025-11-10",528.7499904632567,{"date":226,"close":227},"2025-11-11",513.7499809265136,{"date":229,"close":230},"2025-11-12",514.3750190734862,{"date":232,"close":233},"2025-11-13",471.8749999999999,{"date":235,"close":236},"2025-11-14",466.2499904632567,{"date":238,"close":239},"2025-11-17",411.8750095367431,{"date":241,"close":242},"2025-11-18",412.49999999999994,{"date":244,"close":245},"2025-11-19",562.4999999999999,{"date":247,"close":215},"2025-11-20",{"date":249,"close":250},"2025-11-21",517.5000190734862,{"date":252,"close":253},"2025-11-24",464.3750190734862,{"date":255,"close":256},"2025-11-25",446.8749999999999,{"date":258,"close":259},"2025-11-26",477.50000953674305,{"date":261,"close":262},"2025-11-28",479.37498092651356,{"date":264,"close":265},"2025-12-01",441.2499904632567,{"date":267,"close":268},"2025-12-02",424.99999999999994,{"date":270,"close":271},"2025-12-03",418.74999999999994,{"date":273,"close":274},"2025-12-04",411.25001907348627,{"date":276,"close":277},"2025-12-05",437.49999999999994,{"date":279,"close":280},"2025-12-08",493.7499999999999,{"date":282,"close":283},"2025-12-09",485.62498092651356,{"date":285,"close":286},"2025-12-10",473.12498092651356,{"date":288,"close":268},"2025-12-11",{"date":290,"close":291},"2025-12-12",374.99999999999994,{"date":293,"close":294},"2025-12-15",60.74999809265137,{"date":296,"close":297},"2025-12-16",62.750000953674316,{"date":299,"close":300},"2025-12-17",58.00000190734863,{"date":302,"close":294},"2025-12-18",{"date":304,"close":305},"2025-12-19",62.249999046325684,{"date":307,"close":308},"2025-12-22",60.999999046325684,{"date":310,"close":311},"2025-12-23",55,{"date":313,"close":314},"2025-12-24",53.00000190734863,{"date":316,"close":317},"2025-12-26",50.999999046325684,{"date":319,"close":320},"2025-12-29",48.00000190734863,{"date":322,"close":323},"2025-12-30",44.49999809265137,{"date":325,"close":326},"2025-12-31",41.99999809265137,{"date":328,"close":329},"2026-01-02",45.999999046325684,{"date":331,"close":332},"2026-01-05",50.250000953674316,{"date":334,"close":335},"2026-01-06",54.749999046325684,{"date":337,"close":338},"2026-01-07",52.37500190734863,{"date":340,"close":314},"2026-01-08",{"date":342,"close":343},"2026-01-09",49.49999809265137,{"date":345,"close":346},"2026-01-12",40.250000953674316,{"date":348,"close":349},"2026-01-13",40.999999046325684,{"date":351,"close":349},"2026-01-14",{"date":353,"close":354},"2026-01-15",39.50000047683716,{"date":356,"close":349},"2026-01-16",{"date":358,"close":359},"2026-01-20",40.50000190734863,{"date":361,"close":362},"2026-01-21",42.5,{"date":364,"close":365},"2026-01-22",37.5,{"date":367,"close":368},"2026-01-23",36.25,{"date":370,"close":371},"2026-01-26",34.24999952316284,{"date":373,"close":374},"2026-01-27",35.999999046325684,{"date":376,"close":371},"2026-01-28",{"date":378,"close":379},"2026-01-29",31.749999523162842,{"date":381,"close":382},"2026-01-30",31.25,{"date":384,"close":385},"2026-02-02",30.999999046325684,{"date":387,"close":388},"2026-02-03",29.749999046325684,{"date":390,"close":391},"2026-02-04",29.500000476837158,{"date":393,"close":394},"2026-02-05",27.5,{"date":396,"close":397},"2026-02-06",32.00000047683716,{"date":399,"close":400},"2026-02-09",32.5,{"date":402,"close":403},"2026-02-10",32.99999952316284,{"date":405,"close":406},"2026-02-11",33.25000047683716,{"date":408,"close":406},"2026-02-12",{"date":410,"close":411},"2026-02-13",36.74999952316284,{"date":413,"close":414},"2026-02-17",33.499999046325684,{"date":416,"close":391},"2026-02-18",{"date":418,"close":419},"2026-02-19",27.999999523162842,{"date":421,"close":391},"2026-02-20",{"date":423,"close":424},"2026-02-23",28.499999046325684,{"date":426,"close":427},"2026-02-24",30.499999523162842,{"date":429,"close":391},"2026-02-25",{"date":431,"close":391},"2026-02-26",{"date":433,"close":419},"2026-02-27",{"date":435,"close":436},"2026-03-02",29.249999523162842,{"date":438,"close":436},"2026-03-03",{"date":440,"close":441},"2026-03-04",30,{"date":443,"close":388},"2026-03-05",{"date":445,"close":446},"2026-03-06",28.250000476837158,{"date":448,"close":449},"2026-03-09",26.749999523162842,{"date":451,"close":452},"2026-03-10",25.750000476837158,{"date":454,"close":449},"2026-03-11",{"date":456,"close":457},"2026-03-12",30.250000953674316,{"date":459,"close":419},"2026-03-13",{"date":461,"close":424},"2026-03-16",{"date":463,"close":419},"2026-03-17",{"date":465,"close":466},"2026-03-18",27.000000476837158,{"date":468,"close":469},"2026-03-19",25.999999046325684,{"date":471,"close":452},"2026-03-20",{"date":473,"close":474},"2026-03-23",26.500000953674316,{"date":476,"close":477},"2026-03-24",26.25,{"date":479,"close":474},"2026-03-25",{"date":481,"close":469},"2026-03-26",{"date":483,"close":484},"2026-03-27",24.749999046325684,{"date":486,"close":487},"2026-03-30",20.499999523162842,{"date":489,"close":490},"2026-03-31",20.750000476837158,{"date":492,"close":493},"2026-04-01",20.52500009536743,{"date":495,"close":496},"2026-04-02",22.750000953674316,{"date":498,"close":499},"2026-04-06",25.250000953674316,{"date":501,"close":502},"2026-04-07",23.499999046325684,{"date":504,"close":505},"2026-04-08",21.27500057220459,{"date":507,"close":508},"2026-04-09",20.150001049041748,{"date":510,"close":511},"2026-04-10",20.325000286102295,{"date":513,"close":514},"2026-04-13",21.19999885559082,{"date":516,"close":517},"2026-04-14",22.025001049041748,{"date":519,"close":520},"2026-04-15",22.000000476837158,{"date":522,"close":523},"2026-04-16",22.999999523162842,{"date":525,"close":526},"2026-04-17",23.19999933242798,{"date":528,"close":529},"2026-04-20",22.974998950958252,{"date":531,"close":532},"2026-04-21",22.249999046325684,{"date":534,"close":535},"2026-04-22",21.94999933242798,{"date":537,"close":520},"2026-04-23",{"date":539,"close":532},"2026-04-24",{"date":541,"close":542},"2026-04-27",21.700000762939453,{"date":544,"close":545},"2026-04-28",19.65000033378601,{"date":547,"close":548},"2026-04-29",18.50000023841858,{"date":550,"close":551},"2026-04-30",18.99999976158142,{"date":553,"close":554},"2026-05-01",18.550000190734863,{"date":556,"close":557},"2026-05-04",18.574999570846558,{"date":559,"close":560},"2026-05-05",19.02500033378601,{"date":562,"close":560},"2026-05-06",{"date":564,"close":557},"2026-05-07",{"date":566,"close":567},"2026-05-08",20.399999618530273,{"date":569,"close":570},"2026-05-11",22.52500057220459,{"date":572,"close":573},"2026-05-12",24.625000953674316,{"date":575,"close":576},"2026-05-13",23.22499990463257,{"date":578,"close":579},"2026-05-14",15.249999761581421,{"date":581,"close":582},"2026-05-15",12.749999761581421,{"date":584,"close":585},"2026-05-18",2.940000057220459,{"date":587,"close":588},"2026-05-19",3.240000009536743,{"date":590,"close":591},"2026-05-20",4,{"date":593,"close":594},"2026-05-21",3.7899999618530273,{"date":596,"close":597},"2026-05-22",3.950000047683716,{"date":599,"close":600},"2026-05-26",3.690000057220459,{"date":602,"close":603},"2026-05-27",4.889999866485596,{"date":605,"close":606},"2026-05-28",4.699999809265137,{"date":608,"close":609},"2026-05-29",4.355000019073486,{"date":611,"close":612},"2026-06-01",4.179999828338623,{"date":614,"close":615},"2026-06-02",3.799999952316284,{"date":617,"close":618},"2026-06-03",3.759999990463257,{"date":620,"close":621},"2026-06-04",4.340000152587891,{"date":623,"close":624},"2026-06-05",4.21999979019165,{"date":626,"close":627},"2026-06-08",4.400000095367432,{"date":629,"close":630},"2026-06-09",4.5,{"date":632,"close":633},"2026-06-10",4.619999885559082,{"date":635,"close":636},"2026-06-11",3.180000066757202,{"date":638,"close":639},"2026-06-12",3.369999885559082,{"date":641,"close":642},"2026-06-15",3.9000000953674316,{"date":644,"close":645},"2026-06-16",3.7149999141693115,{"date":647,"close":648},"2026-06-17",3.5399999618530273,{"date":650,"close":651},"2026-06-18",3.809999942779541,{"date":653,"close":654},"2026-06-22",4.409999847412109,{"date":656,"close":657},"2026-06-23",4.130000114440918,{"date":659,"close":660},"2026-06-24",3.9700000286102295,{"date":662,"close":663},"2026-06-25",3.9800000190734863,{"date":665,"close":666},"2026-06-26",4.010000228881836,{"date":668,"close":669},"2026-06-29",4.019999980926514,{"date":671,"close":672},"2026-06-30",3.890000104904175,{"date":674,"close":675},"2026-07-01",4.559999942779541,{"date":677,"close":678},"2026-07-02",4.269999980926514,{"date":680,"close":681},"2026-07-06",3.859999895095825,{"date":683,"close":684},"2026-07-07",4.170000076293945,{"date":686,"close":687},"2026-07-08",3.6700000762939453,{"date":689,"close":690},"2026-07-09",3.7200000286102295,{"date":692,"close":672},"2026-07-10",{"date":694,"close":695},"2026-07-13",3.9600000381469727,{"date":697,"close":698},"2026-07-14",4.389999866485596,{"date":700,"close":701},"2026-07-15",5.179999828338623,{"date":703,"close":704},"2026-07-16",4.375,{"date":706,"close":707},"2026-07-17",3.819999933242798,{"date":709,"close":710},"2026-07-20",3.509999990463257,{"date":712,"close":713},"2026-07-21",3.2200000286102295,{"date":715,"close":716},"2026-07-22",3.559999942779541,{"date":718,"close":719},"2026-07-23",3.1500000953674316,{"date":721,"close":722},"2026-07-24",3.009999990463257,{"date":724,"close":725},"2026-07-27",2.9600000381469727,{"date":727,"close":728},"2026-07-28",2.825000047683716,{"date":730,"close":731},"2026-07-29",2.694999933242798,{"date":733,"close":734},"2026-07-30",2.75,{"date":736,"close":585},"2026-07-31",{"date":738,"close":739},"2026-08-03",3.25,{"date":741,"close":742},"2026-08-04",3.4700000286102295,{"date":744,"close":745},"2026-08-05",3.4200000762939453,{"date":747,"close":748},"2026-08-06",3,{"date":750,"close":751},"2026-08-07",2.740000009536743,{"date":753,"close":754},"2026-08-10",2.450000047683716,{"date":756,"close":757},"2026-08-11",2.569999933242798,{"date":759,"close":760},"2026-08-12",2.4200000762939453,{"date":762,"close":763},"2026-08-13",2.1700000762939453,{"date":765,"close":766},"2026-08-14",1.8300000429153442,{"date":768,"close":769},"2026-08-17",1.7100000381469727,{"date":771,"close":772},"2026-08-18",1.559999942779541,{"date":774,"close":775},"2026-08-19",1.7599999904632568,{"date":777,"close":778},"2026-08-20",1.6399999856948853,{"date":780,"close":778},"2026-08-21",{"date":782,"close":783},"2026-08-24",1.600000023841858,{"date":785,"close":786},"2026-08-25",1.5099999904632568,{"date":788,"close":786},"2026-08-26",{"date":38,"close":790},1.4900000095367432,{"date":62,"close":792},1.4500000476837158,{"date":48,"close":794},1.340000033378601,{"date":796,"close":797},"2026-09-01",1.3300000429153442,{"date":799,"close":800},"2026-09-02",1.2000000476837158,{"date":802,"close":803},"2026-09-03",1.090000033378601,{"date":805,"close":806},"2026-09-04",1.0700000524520874,{"date":808,"close":809},"2026-09-08",1.0199999809265137,{"date":811,"close":812},"2026-09-09",0.9700000286102295,{"date":814,"close":815},"2026-09-10",0.9800000190734863,{"date":817,"close":818},"2026-09-11",0.8700000047683716,{"date":820,"close":821},"2026-09-14",0.8349999785423279,{"date":823,"close":824},"2026-09-15",0.7910000085830688,{"date":826,"close":827},"2026-09-16",1.0299999713897705,{"date":829,"close":830},"2026-09-17",0.9769999980926514,{"date":832,"close":833},"2026-09-18",0.6302000284194946,{"date":835,"close":836},"2026-09-21",0.5,{"date":838,"close":839},"2026-09-22",0.4952000081539154,{"date":841,"close":842},"2026-09-23",0.49000000953674316,{"date":844,"close":845},"2026-09-24",0.4000000059604645,{"date":847,"close":848},"2026-09-25",0.3499999940395355,{"date":850,"close":851},"2026-09-28",0.33000001311302185,{"date":853,"close":854},"2026-09-29",0.30300000309944153,{"date":856,"close":857},"2026-09-30",0.2800000011920929,{"date":859,"close":860},"2026-10-01",0.2590000033378601,{"date":862,"close":863},"2026-10-02",0.25220000743865967,{"date":865,"close":866},"2026-10-05",0.24500000476837158,{"date":868,"close":869},"2026-10-06",0.32199999690055847,{"date":871,"close":872},"2026-10-07",0.25200000405311584,{"date":874,"close":875},"2026-10-08",0.2563999891281128,{"date":877,"close":878},"2026-10-09",0.2939999997615814,{"date":880,"close":848},"2026-10-12",{"date":882,"close":883},"2026-10-13",0.2777999937534332,{"date":885,"close":886},"2026-10-14",0.24639999866485596,{"date":888,"close":889},"2026-10-15",0.18700000643730164,{"date":891,"close":892},"2026-10-16",1.4839999675750732,{"date":894,"close":895},"2026-10-19",1.4700000286102295,{"date":897,"close":898},"2026-10-20",1.5399999618530273,{"date":90,"close":794},{"count":901,"fetchedAt":902,"source":903},2,"2026-10-22T12:07:42.329Z","sqlite",{"data":905,"meta":908},{"value":906,"quality":907,"closeDate":90,"ageDays":52,"sharesAsOf":325},2225240.235429406,"stale",{"count":52,"fetchedAt":909,"source":903},"2026-10-22T12:07:42.331Z",{"data":911,"meta":923},{"ticker":32,"ceo":912,"industry":913,"fullTimeEmployees":914,"ipoDate":915,"country":916,"state":917,"city":918,"website":919,"exchangeShort":25,"marketCap":25,"beta":920,"range52w":921,"fetchedAt":922},"Javier Selgas","Integrated Freight & Logistics",48,"2017-08-08","MX","NL","Monterrey","https:\u002F\u002Ffr8technologies.com",0.945,"1.3001-51.5","2026-09-01T20:44:01.159Z",{"count":52,"fetchedAt":909,"source":903},{"data":925,"meta":927},{"ticker":32,"points":926},[],{"count":52,"fetchedAt":909,"source":903},{"data":929,"meta":1898},{"congressTrades":930,"insiderTrades":931,"priceHistory":934,"ticker":32},[],[932,933],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":53,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},[935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1514,1517,1520,1523,1526,1528,1530,1532,1534,1536,1538,1540,1541,1542,1544,1545,1546,1547,1549,1550,1552,1554,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1607,1609,1611,1613,1615,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1641,1643,1645,1647,1648,1650,1651,1653,1655,1657,1659,1661,1663,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1685,1687,1689,1690,1692,1693,1695,1697,1698,1699,1700,1702,1703,1705,1706,1708,1710,1712,1713,1715,1716,1717,1718,1720,1722,1723,1725,1727,1728,1729,1731,1733,1735,1737,1739,1741,1742,1744,1746,1748,1750,1752,1753,1755,1757,1759,1761,1762,1763,1764,1765,1767,1769,1770,1772,1773,1775,1776,1777,1779,1781,1783,1785,1787,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897],{"date":936,"close":937},"2021-10-29",1244493.375,{"date":939,"close":940},"2021-11-05",1255506.625,{"date":942,"close":943},"2021-11-12",1266519.875,{"date":945,"close":946},"2021-11-19",1234030.875,{"date":948,"close":949},"2021-11-26",1238986.75,{"date":951,"close":952},"2021-12-03",1183920.75,{"date":954,"close":955},"2021-12-10",1338105.75,{"date":957,"close":958},"2021-12-17",1481277.5,{"date":960,"close":961},"2021-12-23",1459251.125,{"date":963,"close":964},"2021-12-31",1525330.375,{"date":966,"close":967},"2022-01-07",1486784.125,{"date":969,"close":970},"2022-01-14",1365638.75,{"date":972,"close":940},"2022-01-21",{"date":974,"close":975},"2022-01-28",1046255.5,{"date":977,"close":978},"2022-02-04",1123348,{"date":980,"close":940},"2022-02-11",{"date":982,"close":983},"2022-02-18",800000,{"date":985,"close":986},"2022-02-25",602500,{"date":988,"close":989},"2022-03-04",477500,{"date":991,"close":992},"2022-03-11",502500,{"date":994,"close":995},"2022-03-18",512500,{"date":997,"close":998},"2022-03-25",595000,{"date":1000,"close":1001},"2022-04-01",657500,{"date":1003,"close":1004},"2022-04-08",525000,{"date":1006,"close":1007},"2022-04-14",577500,{"date":1009,"close":1010},"2022-04-22",540000,{"date":1012,"close":1013},"2022-04-29",482500,{"date":1015,"close":1016},"2022-05-06",485000,{"date":1018,"close":1019},"2022-05-13",410000,{"date":1021,"close":1022},"2022-05-20",420000,{"date":1024,"close":1022},"2022-05-27",{"date":1026,"close":1027},"2022-06-03",387500,{"date":1029,"close":1030},"2022-06-10",405000,{"date":1032,"close":1033},"2022-06-17",352500,{"date":1035,"close":1033},"2022-06-24",{"date":1037,"close":1038},"2022-07-01",370000,{"date":1040,"close":1041},"2022-07-08",340000,{"date":1043,"close":1044},"2022-07-15",372500,{"date":1046,"close":1047},"2022-07-22",355000,{"date":1049,"close":1050},"2022-07-29",425000,{"date":1052,"close":1053},"2022-08-05",535000,{"date":1055,"close":1056},"2022-08-12",515000,{"date":1058,"close":1059},"2022-08-19",442500,{"date":1061,"close":1059},"2022-08-26",{"date":1063,"close":1064},"2022-09-02",380000,{"date":1066,"close":1067},"2022-09-09",332500,{"date":1069,"close":1070},"2022-09-16",220000,{"date":1072,"close":1073},"2022-09-23",127500,{"date":1075,"close":1073},"2022-09-30",{"date":1077,"close":1078},"2022-10-07",102500,{"date":1080,"close":1081},"2022-10-14",108750,{"date":1083,"close":1084},"2022-10-21",101500,{"date":1086,"close":1073},"2022-10-28",{"date":1088,"close":1089},"2022-11-04",75000,{"date":1091,"close":1092},"2022-11-11",51750,{"date":1094,"close":1095},"2022-11-18",76500,{"date":1097,"close":1098},"2022-11-25",78000,{"date":1100,"close":1101},"2022-12-02",80750,{"date":1103,"close":1104},"2022-12-09",72500,{"date":1106,"close":1107},"2022-12-16",60000,{"date":1109,"close":1110},"2022-12-23",57500,{"date":1112,"close":1113},"2022-12-30",57250,{"date":1115,"close":1116},"2023-01-06",58500,{"date":1118,"close":1119},"2023-01-13",72000,{"date":1121,"close":1122},"2023-01-20",69500,{"date":1124,"close":1125},"2023-01-27",101250,{"date":1127,"close":1128},"2023-02-03",140000,{"date":1130,"close":1131},"2023-02-10",84250,{"date":1133,"close":1134},"2023-02-17",73250,{"date":1136,"close":1137},"2023-02-24",66000,{"date":1139,"close":1140},"2023-03-03",75500,{"date":1142,"close":1143},"2023-03-10",56500,{"date":1145,"close":1146},"2023-03-17",48250,{"date":1148,"close":1149},"2023-03-24",42250,{"date":1151,"close":1152},"2023-03-31",39000,{"date":1154,"close":1155},"2023-04-06",53500,{"date":1157,"close":1158},"2023-04-14",63250,{"date":1160,"close":1161},"2023-04-21",44500,{"date":1163,"close":1164},"2023-04-28",47500,{"date":1166,"close":1167},"2023-05-05",43750,{"date":1169,"close":1170},"2023-05-12",35750,{"date":1172,"close":1173},"2023-05-19",29000,{"date":1175,"close":1176},"2023-05-26",28500,{"date":1178,"close":1179},"2023-06-02",30500,{"date":1181,"close":1182},"2023-06-09",27500,{"date":1184,"close":1185},"2023-06-16",27000,{"date":1187,"close":1188},"2023-06-23",17750,{"date":1190,"close":1191},"2023-06-30",17200,{"date":1193,"close":1194},"2023-07-07",26000,{"date":1196,"close":1197},"2023-07-14",22750,{"date":1199,"close":1200},"2023-07-21",19525,{"date":1202,"close":1203},"2023-07-28",19275,{"date":1205,"close":1206},"2023-08-04",17600,{"date":1208,"close":1209},"2023-08-11",14000,{"date":1211,"close":1212},"2023-08-18",11675,{"date":1214,"close":1215},"2023-08-25",10400,{"date":1217,"close":1218},"2023-09-01",10175,{"date":1220,"close":1221},"2023-09-08",9625,{"date":1223,"close":1224},"2023-09-15",9175,{"date":1226,"close":1227},"2023-09-22",7775,{"date":1229,"close":1230},"2023-09-29",8900,{"date":1232,"close":1233},"2023-10-06",8275,{"date":1235,"close":1236},"2023-10-13",9425,{"date":1238,"close":1239},"2023-10-20",8375,{"date":1241,"close":1242},"2023-10-27",6975,{"date":1244,"close":1245},"2023-11-03",7000,{"date":1247,"close":1248},"2023-11-10",7700,{"date":1250,"close":1251},"2023-11-17",8225,{"date":1253,"close":1254},"2023-11-24",8100,{"date":1256,"close":1257},"2023-12-01",7325,{"date":1259,"close":1260},"2023-12-08",7075,{"date":1262,"close":1263},"2023-12-15",10850,{"date":1265,"close":1266},"2023-12-22",8750,{"date":1268,"close":1269},"2023-12-29",8400,{"date":1271,"close":1272},"2024-01-05",8125,{"date":1274,"close":1275},"2024-01-12",8475,{"date":1277,"close":1278},"2024-01-19",7150,{"date":1280,"close":1281},"2024-01-26",7200,{"date":1283,"close":1284},"2024-02-02",5675,{"date":1286,"close":1287},"2024-02-09",4925,{"date":1289,"close":1290},"2024-02-16",5775,{"date":1292,"close":1293},"2024-02-23",5200,{"date":1295,"close":1296},"2024-03-01",3875,{"date":1298,"close":1299},"2024-03-08",4125,{"date":1301,"close":1296},"2024-03-15",{"date":1303,"close":1304},"2024-03-22",3225,{"date":1306,"close":1307},"2024-03-28",3400,{"date":1309,"close":1310},"2024-04-05",3000,{"date":1312,"close":1313},"2024-04-12",2367.5,{"date":1315,"close":1316},"2024-04-19",2227.5,{"date":1318,"close":1319},"2024-04-26",2487.5,{"date":1321,"close":1322},"2024-05-03",1700,{"date":1324,"close":1325},"2024-05-10",1607.5,{"date":1327,"close":1328},"2024-05-17",1750,{"date":1330,"close":1331},"2024-05-24",1650,{"date":1333,"close":1334},"2024-05-31",1662.5,{"date":1336,"close":1337},"2024-06-07",1537.5,{"date":1339,"close":1340},"2024-06-14",1262.5,{"date":1342,"close":1343},"2024-06-21",925,{"date":1345,"close":1346},"2024-06-28",860,{"date":1348,"close":1349},"2024-07-05",810,{"date":1351,"close":1352},"2024-07-12",725,{"date":1354,"close":1355},"2024-07-19",665,{"date":1357,"close":1358},"2024-07-26",592.5,{"date":1360,"close":1361},"2024-08-02",535,{"date":1363,"close":1364},"2024-08-09",450,{"date":1366,"close":1367},"2024-08-16",505,{"date":1369,"close":1370},"2024-08-23",515,{"date":1372,"close":1373},"2024-08-30",477.5,{"date":1375,"close":1376},"2024-09-06",412.5,{"date":1378,"close":1379},"2024-09-13",315,{"date":1381,"close":1382},"2024-09-20",285,{"date":1384,"close":1385},"2024-09-27",205,{"date":1387,"close":1385},"2024-10-04",{"date":1389,"close":1390},"2024-10-11",195,{"date":1392,"close":1393},"2024-10-18",210,{"date":1395,"close":1396},"2024-10-25",186,{"date":1398,"close":1399},"2024-11-01",163,{"date":1401,"close":1402},"2024-11-08",170,{"date":1404,"close":1405},"2024-11-15",136,{"date":1407,"close":1408},"2024-11-22",147,{"date":1410,"close":1411},"2024-11-29",140,{"date":1413,"close":1414},"2024-12-06",152,{"date":1416,"close":1417},"2024-12-13",171,{"date":1419,"close":1420},"2024-12-20",177,{"date":1422,"close":1423},"2024-12-27",197,{"date":1425,"close":1426},"2025-01-03",223,{"date":1428,"close":1429},"2025-01-10",166,{"date":1431,"close":1405},"2025-01-17",{"date":1433,"close":1434},"2025-01-24",145,{"date":1436,"close":1437},"2025-01-31",133,{"date":1439,"close":1440},"2025-02-07",131,{"date":1442,"close":1443},"2025-02-14",132,{"date":1445,"close":1446},"2025-02-21",126,{"date":1448,"close":1449},"2025-02-28",112,{"date":1451,"close":1405},"2025-03-07",{"date":1453,"close":1454},"2025-03-14",146.5,{"date":1456,"close":1457},"2025-03-21",127,{"date":1459,"close":1460},"2025-03-28",98.5999984741211,{"date":1462,"close":1463},"2025-04-04",93,{"date":1465,"close":1466},"2025-04-11",115,{"date":1468,"close":1469},"2025-04-17",87.5999984741211,{"date":1471,"close":1472},"2025-04-25",101.80000305175781,{"date":1474,"close":1475},"2025-05-02",208,{"date":1477,"close":1478},"2025-05-09",125,{"date":1480,"close":1481},"2025-05-16",100,{"date":1483,"close":1484},"2025-05-23",67,{"date":1486,"close":1487},"2025-05-30",53.5,{"date":1489,"close":1490},"2025-06-06",62,{"date":1492,"close":1493},"2025-06-13",54.25,{"date":1495,"close":1496},"2025-06-20",52.75,{"date":1498,"close":1499},"2025-06-27",45.5,{"date":1501,"close":1502},"2025-07-03",45.599998474121094,{"date":1504,"close":1505},"2025-07-11",50.5,{"date":1507,"close":1508},"2025-07-18",49.25,{"date":1510,"close":1511},"2025-07-25",42.75,{"date":1513,"close":365},"2025-08-01",{"date":1515,"close":1516},"2025-08-08",39,{"date":1518,"close":1519},"2025-08-15",34.125,{"date":1521,"close":1522},"2025-08-22",29.875,{"date":1524,"close":1525},"2025-08-29",30.75,{"date":104,"close":1527},29.25,{"date":119,"close":1529},35.25,{"date":133,"close":1531},34,{"date":145,"close":1533},31,{"date":157,"close":1535},34.75,{"date":171,"close":1537},32,{"date":183,"close":1539},30.5,{"date":185,"close":382},{"date":187,"close":1525},{"date":190,"close":1543},29.5,{"date":192,"close":1543},{"date":194,"close":1527},{"date":196,"close":1525},{"date":198,"close":1548},35,{"date":201,"close":1527},{"date":203,"close":1551},25.75,{"date":206,"close":1553},25.25,{"date":209,"close":1553},{"date":211,"close":1556},20.75,{"date":214,"close":1558},21.25,{"date":217,"close":1560},21.075000762939453,{"date":220,"close":1562},21,{"date":223,"close":1564},21.149999618530273,{"date":226,"close":1566},20.549999237060547,{"date":229,"close":1568},20.575000762939453,{"date":232,"close":1570},18.875,{"date":235,"close":1572},18.649999618530273,{"date":238,"close":1574},16.475000381469727,{"date":241,"close":1576},16.5,{"date":244,"close":1578},22.5,{"date":247,"close":1558},{"date":249,"close":1581},20.700000762939453,{"date":252,"close":1583},18.575000762939453,{"date":255,"close":1585},17.875,{"date":258,"close":1587},19.100000381469727,{"date":261,"close":1589},19.174999237060547,{"date":264,"close":1591},17.649999618530273,{"date":267,"close":1593},17,{"date":270,"close":1595},16.75,{"date":273,"close":1597},16.450000762939453,{"date":276,"close":1599},17.5,{"date":279,"close":1601},19.75,{"date":282,"close":1603},19.424999237060547,{"date":285,"close":1605},18.924999237060547,{"date":288,"close":1593},{"date":290,"close":1608},15,{"date":293,"close":1610},12.149999618530273,{"date":296,"close":1612},12.550000190734863,{"date":299,"close":1614},11.600000381469727,{"date":302,"close":1610},{"date":304,"close":1617},12.449999809265137,{"date":307,"close":1619},12.199999809265137,{"date":310,"close":1621},11,{"date":313,"close":1623},10.600000381469727,{"date":316,"close":1625},10.199999809265137,{"date":319,"close":1627},9.600000381469727,{"date":322,"close":1629},8.899999618530273,{"date":325,"close":1631},8.399999618530273,{"date":328,"close":1633},9.199999809265137,{"date":331,"close":1635},10.050000190734863,{"date":334,"close":1637},10.949999809265137,{"date":337,"close":1639},10.475000381469727,{"date":340,"close":1623},{"date":342,"close":1642},9.899999618530273,{"date":345,"close":1644},8.050000190734863,{"date":348,"close":1646},8.199999809265137,{"date":351,"close":1646},{"date":353,"close":1649},7.900000095367432,{"date":356,"close":1646},{"date":358,"close":1652},8.100000381469727,{"date":361,"close":1654},8.5,{"date":364,"close":1656},7.5,{"date":367,"close":1658},7.25,{"date":370,"close":1660},6.849999904632568,{"date":373,"close":1662},7.199999809265137,{"date":376,"close":1660},{"date":378,"close":1665},6.349999904632568,{"date":381,"close":1667},6.25,{"date":384,"close":1669},6.199999809265137,{"date":387,"close":1671},5.949999809265137,{"date":390,"close":1673},5.900000095367432,{"date":393,"close":1675},5.5,{"date":396,"close":1677},6.400000095367432,{"date":399,"close":1679},6.5,{"date":402,"close":1681},6.599999904632568,{"date":405,"close":1683},6.650000095367432,{"date":408,"close":1683},{"date":410,"close":1686},7.349999904632568,{"date":413,"close":1688},6.699999809265137,{"date":416,"close":1673},{"date":418,"close":1691},5.599999904632568,{"date":421,"close":1673},{"date":423,"close":1694},5.699999809265137,{"date":426,"close":1696},6.099999904632568,{"date":429,"close":1673},{"date":431,"close":1673},{"date":433,"close":1691},{"date":435,"close":1701},5.849999904632568,{"date":438,"close":1701},{"date":440,"close":1704},6,{"date":443,"close":1671},{"date":445,"close":1707},5.650000095367432,{"date":448,"close":1709},5.349999904632568,{"date":451,"close":1711},5.150000095367432,{"date":454,"close":1709},{"date":456,"close":1714},6.050000190734863,{"date":459,"close":1691},{"date":461,"close":1694},{"date":463,"close":1691},{"date":465,"close":1719},5.400000095367432,{"date":468,"close":1721},5.199999809265137,{"date":471,"close":1711},{"date":473,"close":1724},5.300000190734863,{"date":476,"close":1726},5.25,{"date":479,"close":1724},{"date":481,"close":1721},{"date":483,"close":1730},4.949999809265137,{"date":486,"close":1732},4.099999904632568,{"date":489,"close":1734},4.150000095367432,{"date":492,"close":1736},4.105000019073486,{"date":495,"close":1738},4.550000190734863,{"date":498,"close":1740},5.050000190734863,{"date":501,"close":606},{"date":504,"close":1743},4.255000114440918,{"date":507,"close":1745},4.03000020980835,{"date":510,"close":1747},4.065000057220459,{"date":513,"close":1749},4.239999771118164,{"date":516,"close":1751},4.40500020980835,{"date":519,"close":627},{"date":522,"close":1754},4.599999904632568,{"date":525,"close":1756},4.639999866485596,{"date":528,"close":1758},4.59499979019165,{"date":531,"close":1760},4.449999809265137,{"date":534,"close":698},{"date":537,"close":627},{"date":539,"close":1760},{"date":541,"close":621},{"date":544,"close":1766},3.930000066757202,{"date":547,"close":1768},3.700000047683716,{"date":550,"close":615},{"date":553,"close":1771},3.7100000381469727,{"date":556,"close":645},{"date":559,"close":1774},3.805000066757202,{"date":562,"close":1774},{"date":564,"close":645},{"date":566,"close":1778},4.079999923706055,{"date":569,"close":1780},4.505000114440918,{"date":572,"close":1782},4.925000190734863,{"date":575,"close":1784},4.644999980926514,{"date":578,"close":1786},3.049999952316284,{"date":581,"close":1788},2.549999952316284,{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":672},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":585},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":778},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":786},{"date":38,"close":790},{"date":62,"close":792},{"date":48,"close":794},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":848},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":894,"close":895},{"date":897,"close":898},{"date":90,"close":794},{"count":52,"fetchedAt":1899,"source":903},"2026-10-22T12:07:42.377Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1901},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1903},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670862278]