[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FRME":25,"$fXQCuZQ6EAP7IgBJfGeUK3GfixBhi4FC_2BZ6rj0HhLY":26,"ticker-mcap-FRME":210,"ticker-profile-FRME":220,"ticker-earnings-FRME":234,"ticker-congress-FRME":238,"i-lucide:info":1576},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"712534","FIRST MERCHANTS CORP","Finance & Insurance","FRME",[34,49,56,62,71,78,83,88,93,98,103,110,115,129,136,148,157,170,175,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T18:59:05.000Z","0001344155-26-000007-0","RECHIN MICHAEL C","","D",43.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1344155\u002F000134415526000007\u002F0001344155-26-000007-index.htm",554,90423.867,24204.26,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T18:53:50.000Z","0002136574-26-000004-0","Fultz Paul G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136574\u002F000213657426000004\u002F0002136574-26-000004-index.htm",518,22631.42,{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T18:44:57.000Z","0001552134-26-000007-0","Becher Michael R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552134\u002F000155213426000007\u002F0001552134-26-000007-index.htm",29699.398,{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0001937256-26-000010-0","4","Sondhi Jason R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937256\u002F000193725626000010\u002F0001937256-26-000010-index.htm",536,10603.995,23417.84,{"cik":29,"filedAt":63,"filingId":72,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001965437-26-000008-0","Chiang Mung","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965437\u002F000196543726000008\u002F0001965437-26-000008-index.htm",500,8864.223,21845,{"cik":29,"filedAt":63,"filingId":79,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":81,"shares":54,"sharesOwnedAfter":82,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001785329-26-000014-0","KELLOGG CLARK C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785329\u002F000178532926000014\u002F0001785329-26-000014-index.htm",15858.231,{"cik":29,"filedAt":63,"filingId":84,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":75,"sharesOwnedAfter":87,"totalValue":77,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001698638-26-000008-0","FISHER MICHAEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698638\u002F000169863826000008\u002F0001698638-26-000008-index.htm",19029.019,{"cik":29,"filedAt":63,"filingId":89,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":91,"shares":54,"sharesOwnedAfter":92,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001442094-26-000023-0","Myers Larry W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442094\u002F000144209426000023\u002F0001442094-26-000023-index.htm",90269,{"cik":29,"filedAt":63,"filingId":94,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":75,"sharesOwnedAfter":97,"totalValue":77,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001937796-26-000009-0","Johnson Kevin D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937796\u002F000193779626000009\u002F0001937796-26-000009-index.htm",9497.512,{"cik":29,"filedAt":63,"filingId":99,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":101,"shares":54,"sharesOwnedAfter":102,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001846180-26-000009-0","Brooks Susan W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846180\u002F000184618026000009\u002F0001846180-26-000009-index.htm",12572.238,{"cik":29,"filedAt":63,"filingId":104,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001180886-26-000009-0","WOJTOWICZ JEAN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180886\u002F000118088626000009\u002F0001180886-26-000009-index.htm",715,66731.043,31238.35,{"cik":29,"filedAt":63,"filingId":111,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":113,"shares":68,"sharesOwnedAfter":114,"totalValue":70,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001593260-26-000009-0","Halderman Howard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1593260\u002F000159326026000009\u002F0001593260-26-000009-index.htm",29772.944,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":127},"2026-06-15T15:15:20.000Z","0001442094-26-000021-0",41.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442094\u002F000144209426000021\u002F0001442094-26-000021-index.htm",10000,99751,415000,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":128},"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":116,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":123,"transactionDate":134,"intentLabel":125,"signalQuality":126,"insiderHistory":135},"0001442094-26-000021-1",42,89751,420000,"2026-06-12",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":128},{"cik":29,"filedAt":128,"filingId":137,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":138,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":123,"transactionDate":144,"intentLabel":125,"signalQuality":126,"insiderHistory":145},"0001442094-26-000015-0","First Vice President",40.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442094\u002F000144209426000015\u002F0001442094-26-000015-index.htm",0.407,109751,16.499779999999998,"2026-05-05",{"daysSinceLastFiling":146,"isFirstFiling":6,"priorFilingDate":147},4,"2026-05-18T00:00:00.000Z",{"cik":29,"filedAt":147,"filingId":149,"formType":150,"originalSubmissionDate":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":138,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":123,"transactionDate":151,"intentLabel":125,"signalQuality":126,"insiderHistory":156},"0001442094-26-000013-0","4\u002FA","2026-02-26","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442094\u002F000144209426000013\u002F0001442094-26-000013-index.htm",5000,109491,207500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":166,"transactionDate":167,"intentLabel":168,"signalQuality":169},"2026-02-13T00:00:00.000Z","0001736594-26-000014-0","Scurlock Eva D.","Chief Risk Officer",26.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736594\u002F000173659426000014\u002F0001736594-26-000014-index.htm",4762,124002.48,"M","2026-02-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":158,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":163,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":166,"transactionDate":167,"intentLabel":168,"signalQuality":169},"0001736594-26-000014-1",21.79,681,14838.99,{"cik":29,"filedAt":158,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":163,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":166,"transactionDate":167,"intentLabel":168,"signalQuality":169},"0001736594-26-000014-2",5986,130434.93999999999,{"cik":29,"filedAt":158,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":163,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":184,"transactionDate":167,"intentLabel":185,"signalQuality":48},"0001736594-26-000014-3",41.64,3810,158648.4,"F","Tax withholding","finance-insurance",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":192,"issuerName":193},"COIN","Coinbase Global, Inc.",{"ticker":195,"issuerName":196},"TRUP","TRUPANION, INC.",{"ticker":198,"issuerName":199},"CRCL","Circle Internet Group, Inc.",{"ticker":201,"issuerName":202},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":204,"issuerName":205},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":207,"fetchedAt":208,"source":209},20,"2026-07-25T00:13:14.297Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},2757244918.75,"fresh","2026-07-22",3,"2026-04-27",{"count":218,"fetchedAt":219,"source":209},1,"2026-07-25T00:13:14.299Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Mark K. Hardwick","Banks - Regional",2120,"1989-06-20","US","IN","Muncie","https:\u002F\u002Fwww.firstmerchants.com",0.865,"34.66-43.37","2026-06-26T06:00:34.738Z",{"count":218,"fetchedAt":219,"source":209},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":219,"source":209},{"data":239,"meta":1574},{"congressTrades":240,"insiderTrades":241,"priceHistory":262,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":72,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":79,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":81,"shares":54,"sharesOwnedAfter":82,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":84,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":75,"sharesOwnedAfter":87,"totalValue":77,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":89,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":91,"shares":54,"sharesOwnedAfter":92,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":94,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":75,"sharesOwnedAfter":97,"totalValue":77,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":99,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":101,"shares":54,"sharesOwnedAfter":102,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":104,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":111,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":113,"shares":68,"sharesOwnedAfter":114,"totalValue":70,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":116,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":123,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":137,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":138,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":123,"transactionDate":144},{"cik":29,"filedAt":147,"filingId":149,"formType":150,"originalSubmissionDate":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":138,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":123,"transactionDate":151},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":166,"transactionDate":167},{"cik":29,"filedAt":158,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":163,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":166,"transactionDate":167},{"cik":29,"filedAt":158,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":163,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":166,"transactionDate":167},{"cik":29,"filedAt":158,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":163,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":184,"transactionDate":167},[263,266,269,272,275,278,281,284,287,290,293,296,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,978,981,983,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1077,1080,1083,1086,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1282,1285,1287,1289,1292,1294,1296,1299,1302,1305,1308,1309,1312,1315,1318,1320,1323,1325,1327,1329,1332,1334,1337,1339,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1383,1386,1389,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1476,1478,1480,1482,1484,1487,1489,1492,1494,1496,1499,1502,1504,1506,1509,1511,1513,1516,1518,1521,1524,1527,1530,1532,1534,1537,1540,1543,1546,1549,1551,1554,1557,1559,1561,1564,1567,1570,1573],{"date":264,"close":265},"2021-07-30",40.72999954223633,{"date":267,"close":268},"2021-08-06",42.43000030517578,{"date":270,"close":271},"2021-08-13",42.900001525878906,{"date":273,"close":274},"2021-08-20",41.369998931884766,{"date":276,"close":277},"2021-08-27",42.06999969482422,{"date":279,"close":280},"2021-09-03",40.38999938964844,{"date":282,"close":283},"2021-09-10",38.63999938964844,{"date":285,"close":286},"2021-09-17",38.9900016784668,{"date":288,"close":289},"2021-09-24",40.459999084472656,{"date":291,"close":292},"2021-10-01",42.72999954223633,{"date":294,"close":295},"2021-10-08",43.18000030517578,{"date":297,"close":271},"2021-10-15",{"date":299,"close":300},"2021-10-22",43.06999969482422,{"date":302,"close":303},"2021-10-29",41.58000183105469,{"date":305,"close":306},"2021-11-05",42.58000183105469,{"date":308,"close":309},"2021-11-12",42.77000045776367,{"date":311,"close":312},"2021-11-19",41.599998474121094,{"date":314,"close":315},"2021-11-26",40.59000015258789,{"date":317,"close":318},"2021-12-03",40.18000030517578,{"date":320,"close":321},"2021-12-10",40.58000183105469,{"date":323,"close":324},"2021-12-17",39.709999084472656,{"date":326,"close":327},"2021-12-23",41.189998626708984,{"date":329,"close":330},"2021-12-31",41.88999938964844,{"date":332,"close":333},"2022-01-07",45.56999969482422,{"date":335,"close":336},"2022-01-14",45.779998779296875,{"date":338,"close":339},"2022-01-21",43.91999816894531,{"date":341,"close":342},"2022-01-28",42.81999969482422,{"date":344,"close":345},"2022-02-04",43.2599983215332,{"date":347,"close":348},"2022-02-11",43.5,{"date":350,"close":351},"2022-02-18",43.38999938964844,{"date":353,"close":354},"2022-02-25",43.790000915527344,{"date":356,"close":357},"2022-03-04",43.11000061035156,{"date":359,"close":360},"2022-03-11",43.36000061035156,{"date":362,"close":363},"2022-03-18",43.220001220703125,{"date":365,"close":366},"2022-03-25",42.880001068115234,{"date":368,"close":369},"2022-04-01",40.849998474121094,{"date":371,"close":372},"2022-04-08",39.13999938964844,{"date":374,"close":375},"2022-04-14",39.849998474121094,{"date":377,"close":378},"2022-04-22",42.31999969482422,{"date":380,"close":381},"2022-04-29",39.189998626708984,{"date":383,"close":384},"2022-05-06",39.25,{"date":386,"close":387},"2022-05-13",39.36000061035156,{"date":389,"close":390},"2022-05-20",38.900001525878906,{"date":392,"close":369},"2022-05-27",{"date":394,"close":395},"2022-06-03",40.290000915527344,{"date":397,"close":398},"2022-06-10",37.54999923706055,{"date":400,"close":401},"2022-06-17",36.40999984741211,{"date":403,"close":404},"2022-06-24",36.59000015258789,{"date":406,"close":407},"2022-07-01",36.279998779296875,{"date":409,"close":410},"2022-07-08",36.33000183105469,{"date":412,"close":413},"2022-07-15",35.34000015258789,{"date":415,"close":416},"2022-07-22",37.22999954223633,{"date":418,"close":419},"2022-07-29",41.529998779296875,{"date":421,"close":422},"2022-08-05",40.7400016784668,{"date":424,"close":425},"2022-08-12",42.9900016784668,{"date":427,"close":428},"2022-08-19",42.400001525878906,{"date":430,"close":431},"2022-08-26",40.63999938964844,{"date":433,"close":434},"2022-09-02",39.689998626708984,{"date":436,"close":437},"2022-09-09",40.560001373291016,{"date":439,"close":440},"2022-09-16",41.16999816894531,{"date":442,"close":443},"2022-09-23",39.900001525878906,{"date":445,"close":446},"2022-09-30",38.68000030517578,{"date":448,"close":449},"2022-10-07",39.720001220703125,{"date":451,"close":452},"2022-10-14",42.0099983215332,{"date":454,"close":455},"2022-10-21",43.22999954223633,{"date":457,"close":458},"2022-10-28",44.5,{"date":460,"close":461},"2022-11-04",43.959999084472656,{"date":463,"close":464},"2022-11-11",43.060001373291016,{"date":466,"close":467},"2022-11-18",43.470001220703125,{"date":469,"close":470},"2022-11-25",43.59000015258789,{"date":472,"close":473},"2022-12-02",43.52000045776367,{"date":475,"close":476},"2022-12-09",41.970001220703125,{"date":478,"close":449},"2022-12-16",{"date":480,"close":481},"2022-12-23",40.52000045776367,{"date":483,"close":484},"2022-12-30",41.11000061035156,{"date":486,"close":487},"2023-01-06",42.66999816894531,{"date":489,"close":490},"2023-01-13",42.2400016784668,{"date":492,"close":493},"2023-01-20",40.20000076293945,{"date":495,"close":496},"2023-01-27",40.77000045776367,{"date":498,"close":499},"2023-02-03",43.61000061035156,{"date":501,"close":502},"2023-02-10",42.25,{"date":504,"close":505},"2023-02-17",42.290000915527344,{"date":507,"close":508},"2023-02-24",41.04999923706055,{"date":510,"close":369},"2023-03-03",{"date":512,"close":513},"2023-03-10",37.38999938964844,{"date":515,"close":516},"2023-03-17",34.779998779296875,{"date":518,"close":519},"2023-03-24",34.0099983215332,{"date":521,"close":522},"2023-03-31",32.95000076293945,{"date":524,"close":525},"2023-04-06",31.719999313354492,{"date":527,"close":528},"2023-04-14",29.969999313354492,{"date":530,"close":531},"2023-04-21",30.239999771118164,{"date":533,"close":534},"2023-04-28",29.18000030517578,{"date":536,"close":537},"2023-05-05",26.31999969482422,{"date":539,"close":540},"2023-05-12",25.010000228881836,{"date":542,"close":543},"2023-05-19",26.09000015258789,{"date":545,"close":546},"2023-05-26",27.299999237060547,{"date":548,"close":549},"2023-06-02",28.520000457763672,{"date":551,"close":552},"2023-06-09",28.950000762939453,{"date":554,"close":555},"2023-06-16",28.75,{"date":557,"close":558},"2023-06-23",27.6200008392334,{"date":560,"close":561},"2023-06-30",28.229999542236328,{"date":563,"close":564},"2023-07-07",28.290000915527344,{"date":566,"close":567},"2023-07-14",29.59000015258789,{"date":569,"close":570},"2023-07-21",31.790000915527344,{"date":572,"close":573},"2023-07-28",31.670000076293945,{"date":575,"close":576},"2023-08-04",32.5,{"date":578,"close":579},"2023-08-11",31.93000030517578,{"date":581,"close":582},"2023-08-18",30.31999969482422,{"date":584,"close":585},"2023-08-25",29.43000030517578,{"date":587,"close":588},"2023-09-01",30.68000030517578,{"date":590,"close":591},"2023-09-08",29.030000686645508,{"date":593,"close":594},"2023-09-15",28.969999313354492,{"date":596,"close":597},"2023-09-22",27.3799991607666,{"date":599,"close":600},"2023-09-29",27.81999969482422,{"date":602,"close":603},"2023-10-06",28.020000457763672,{"date":605,"close":546},"2023-10-13",{"date":607,"close":608},"2023-10-20",26.709999084472656,{"date":610,"close":611},"2023-10-27",26.81999969482422,{"date":613,"close":614},"2023-11-03",29.649999618530273,{"date":616,"close":617},"2023-11-10",28.6299991607666,{"date":619,"close":620},"2023-11-17",31.899999618530273,{"date":622,"close":623},"2023-11-24",31.040000915527344,{"date":625,"close":626},"2023-12-01",32.599998474121094,{"date":628,"close":629},"2023-12-08",34.2400016784668,{"date":631,"close":632},"2023-12-15",36.63999938964844,{"date":634,"close":635},"2023-12-22",37.290000915527344,{"date":637,"close":638},"2023-12-29",37.08000183105469,{"date":640,"close":641},"2024-01-05",36.18000030517578,{"date":643,"close":644},"2024-01-12",34.83000183105469,{"date":646,"close":647},"2024-01-19",35.45000076293945,{"date":649,"close":650},"2024-01-26",34.869998931884766,{"date":652,"close":653},"2024-02-02",33.7400016784668,{"date":655,"close":656},"2024-02-09",33.81999969482422,{"date":658,"close":659},"2024-02-16",34.38999938964844,{"date":661,"close":662},"2024-02-23",34.130001068115234,{"date":664,"close":665},"2024-03-01",32.7599983215332,{"date":667,"close":668},"2024-03-08",34.650001525878906,{"date":670,"close":671},"2024-03-15",32.779998779296875,{"date":673,"close":674},"2024-03-22",33.529998779296875,{"date":676,"close":677},"2024-03-28",34.900001525878906,{"date":679,"close":680},"2024-04-05",33.630001068115234,{"date":682,"close":683},"2024-04-12",33.099998474121094,{"date":685,"close":686},"2024-04-19",34.06999969482422,{"date":688,"close":662},"2024-04-26",{"date":690,"close":691},"2024-05-03",34.689998626708984,{"date":693,"close":694},"2024-05-10",35.880001068115234,{"date":696,"close":697},"2024-05-17",35.779998779296875,{"date":699,"close":700},"2024-05-24",33.33000183105469,{"date":702,"close":703},"2024-05-31",33.04999923706055,{"date":705,"close":706},"2024-06-07",31.600000381469727,{"date":708,"close":623},"2024-06-14",{"date":710,"close":711},"2024-06-21",31.559999465942383,{"date":713,"close":714},"2024-06-28",33.290000915527344,{"date":716,"close":717},"2024-07-05",32.380001068115234,{"date":719,"close":720},"2024-07-12",35.38999938964844,{"date":722,"close":723},"2024-07-19",38.720001220703125,{"date":725,"close":726},"2024-07-26",41.349998474121094,{"date":728,"close":729},"2024-08-02",37.36000061035156,{"date":731,"close":732},"2024-08-09",35.70000076293945,{"date":734,"close":735},"2024-08-16",36.7599983215332,{"date":737,"close":738},"2024-08-23",38.41999816894531,{"date":740,"close":741},"2024-08-30",39,{"date":743,"close":744},"2024-09-06",36.400001525878906,{"date":746,"close":747},"2024-09-13",36.72999954223633,{"date":749,"close":750},"2024-09-20",37.29999923706055,{"date":752,"close":753},"2024-09-27",36.66999816894531,{"date":755,"close":756},"2024-10-04",36.189998626708984,{"date":758,"close":759},"2024-10-11",37.18000030517578,{"date":761,"close":762},"2024-10-18",38.83000183105469,{"date":764,"close":765},"2024-10-25",35.75,{"date":767,"close":768},"2024-11-01",36.9900016784668,{"date":770,"close":771},"2024-11-08",42.939998626708984,{"date":773,"close":774},"2024-11-15",43.47999954223633,{"date":776,"close":777},"2024-11-22",44.04999923706055,{"date":779,"close":780},"2024-11-29",43.75,{"date":782,"close":464},"2024-12-06",{"date":784,"close":785},"2024-12-13",43.16999816894531,{"date":787,"close":788},"2024-12-20",40.88999938964844,{"date":790,"close":791},"2024-12-27",40.25,{"date":793,"close":794},"2025-01-03",39.5099983215332,{"date":796,"close":797},"2025-01-10",37.9900016784668,{"date":799,"close":800},"2025-01-17",40.27000045776367,{"date":802,"close":803},"2025-01-24",40.349998474121094,{"date":805,"close":806},"2025-01-31",44.439998626708984,{"date":808,"close":809},"2025-02-07",44.66999816894531,{"date":811,"close":812},"2025-02-14",44.61000061035156,{"date":814,"close":815},"2025-02-21",43.41999816894531,{"date":817,"close":818},"2025-02-28",43.79999923706055,{"date":820,"close":821},"2025-03-07",41.310001373291016,{"date":823,"close":824},"2025-03-14",40.310001373291016,{"date":826,"close":827},"2025-03-21",40.2400016784668,{"date":829,"close":280},"2025-03-28",{"date":831,"close":832},"2025-04-04",35.650001525878906,{"date":834,"close":662},"2025-04-11",{"date":836,"close":837},"2025-04-17",35.529998779296875,{"date":839,"close":840},"2025-04-25",35.560001373291016,{"date":842,"close":843},"2025-05-02",37.029998779296875,{"date":845,"close":846},"2025-05-09",37.7599983215332,{"date":848,"close":849},"2025-05-16",39.18000030517578,{"date":851,"close":852},"2025-05-23",37.34000015258789,{"date":854,"close":855},"2025-05-30",37.70000076293945,{"date":857,"close":858},"2025-06-06",36.95000076293945,{"date":860,"close":861},"2025-06-13",35.97999954223633,{"date":863,"close":864},"2025-06-20",35.93000030517578,{"date":866,"close":867},"2025-06-27",38.650001525878906,{"date":869,"close":422},"2025-07-03",{"date":871,"close":872},"2025-07-11",40.9900016784668,{"date":874,"close":875},"2025-07-18",40.61000061035156,{"date":877,"close":878},"2025-07-21",40.900001525878906,{"date":880,"close":118},"2025-07-22",{"date":882,"close":883},"2025-07-23",41.25,{"date":885,"close":886},"2025-07-24",39.7400016784668,{"date":888,"close":889},"2025-07-25",39.79999923706055,{"date":891,"close":892},"2025-07-28",40.04999923706055,{"date":894,"close":895},"2025-07-29",39.65999984741211,{"date":897,"close":898},"2025-07-30",38.65999984741211,{"date":900,"close":901},"2025-07-31",38.119998931884766,{"date":903,"close":904},"2025-08-01",37.11000061035156,{"date":906,"close":907},"2025-08-04",37.4900016784668,{"date":909,"close":910},"2025-08-05",37.689998626708984,{"date":912,"close":913},"2025-08-06",37.459999084472656,{"date":915,"close":916},"2025-08-07",37.06999969482422,{"date":918,"close":919},"2025-08-08",37.560001373291016,{"date":921,"close":922},"2025-08-11",37.470001220703125,{"date":924,"close":925},"2025-08-12",38.86000061035156,{"date":927,"close":928},"2025-08-13",39.47999954223633,{"date":930,"close":931},"2025-08-14",39.540000915527344,{"date":933,"close":934},"2025-08-15",38.849998474121094,{"date":936,"close":937},"2025-08-18",38.970001220703125,{"date":939,"close":940},"2025-08-19",39.380001068115234,{"date":942,"close":943},"2025-08-20",39.5,{"date":945,"close":946},"2025-08-21",39.68000030517578,{"date":948,"close":949},"2025-08-22",41.7400016784668,{"date":951,"close":508},"2025-08-25",{"date":953,"close":954},"2025-08-26",41.41999816894531,{"date":956,"close":957},"2025-08-27",41.790000915527344,{"date":959,"close":960},"2025-08-28",41.619998931884766,{"date":962,"close":963},"2025-08-29",41.52000045776367,{"date":965,"close":966},"2025-09-02",41.2400016784668,{"date":968,"close":969},"2025-09-03",41.18000030517578,{"date":971,"close":972},"2025-09-04",41.880001068115234,{"date":974,"close":975},"2025-09-05",41.0099983215332,{"date":977,"close":788},"2025-09-08",{"date":979,"close":980},"2025-09-09",40.220001220703125,{"date":982,"close":980},"2025-09-10",{"date":984,"close":280},"2025-09-11",{"date":986,"close":987},"2025-09-12",40.029998779296875,{"date":989,"close":990},"2025-09-15",39.650001525878906,{"date":992,"close":993},"2025-09-16",39.45000076293945,{"date":995,"close":375},"2025-09-17",{"date":997,"close":998},"2025-09-18",40.959999084472656,{"date":1000,"close":1001},"2025-09-19",40.29999923706055,{"date":1003,"close":1004},"2025-09-22",39.869998931884766,{"date":1006,"close":1007},"2025-09-23",39.56999969482422,{"date":1009,"close":1010},"2025-09-24",39.529998779296875,{"date":1012,"close":1013},"2025-09-25",38.959999084472656,{"date":1015,"close":1016},"2025-09-26",38.220001220703125,{"date":1018,"close":1019},"2025-09-29",37.439998626708984,{"date":1021,"close":855},"2025-09-30",{"date":1023,"close":1024},"2025-10-01",37.790000915527344,{"date":1026,"close":907},"2025-10-02",{"date":1028,"close":1029},"2025-10-03",37.97999954223633,{"date":1031,"close":1032},"2025-10-06",38.4900016784668,{"date":1034,"close":1035},"2025-10-07",38.04999923706055,{"date":1037,"close":1038},"2025-10-08",37.779998779296875,{"date":1040,"close":750},"2025-10-09",{"date":1042,"close":641},"2025-10-10",{"date":1044,"close":1045},"2025-10-13",36.709999084472656,{"date":1047,"close":1048},"2025-10-14",37.68000030517578,{"date":1050,"close":1051},"2025-10-15",37,{"date":1053,"close":1054},"2025-10-16",35.31999969482422,{"date":1056,"close":1057},"2025-10-17",35.709999084472656,{"date":1059,"close":1060},"2025-10-20",36.75,{"date":1062,"close":1063},"2025-10-21",36.91999816894531,{"date":1065,"close":1066},"2025-10-22",36.61000061035156,{"date":1068,"close":1069},"2025-10-23",36.41999816894531,{"date":1071,"close":1072},"2025-10-24",37.27000045776367,{"date":1074,"close":1060},"2025-10-27",{"date":1076,"close":404},"2025-10-28",{"date":1078,"close":1079},"2025-10-29",35.63999938964844,{"date":1081,"close":1082},"2025-10-30",35.7599983215332,{"date":1084,"close":1085},"2025-10-31",35.47999954223633,{"date":1087,"close":765},"2025-11-03",{"date":1089,"close":1090},"2025-11-04",35.66999816894531,{"date":1092,"close":1093},"2025-11-05",36.119998931884766,{"date":1095,"close":1079},"2025-11-06",{"date":1097,"close":1098},"2025-11-07",36.02000045776367,{"date":1100,"close":1101},"2025-11-10",36.209999084472656,{"date":1103,"close":1104},"2025-11-11",36.31999969482422,{"date":1106,"close":1107},"2025-11-12",35.869998931884766,{"date":1109,"close":1110},"2025-11-13",36.150001525878906,{"date":1112,"close":1113},"2025-11-14",36.2400016784668,{"date":1115,"close":1116},"2025-11-17",34.9900016784668,{"date":1118,"close":1119},"2025-11-18",35.119998931884766,{"date":1121,"close":1122},"2025-11-19",35.36000061035156,{"date":1124,"close":1125},"2025-11-20",35.29999923706055,{"date":1127,"close":1128},"2025-11-21",36.849998474121094,{"date":1130,"close":1131},"2025-11-24",36.54999923706055,{"date":1133,"close":1134},"2025-11-25",37.209999084472656,{"date":1136,"close":1137},"2025-11-26",37.130001068115234,{"date":1139,"close":1140},"2025-11-28",36.84000015258789,{"date":1142,"close":1143},"2025-12-01",37.16999816894531,{"date":1145,"close":1146},"2025-12-02",36.790000915527344,{"date":1148,"close":1149},"2025-12-03",37.52000045776367,{"date":1151,"close":1152},"2025-12-04",37.599998474121094,{"date":1154,"close":1155},"2025-12-05",37.33000183105469,{"date":1157,"close":416},"2025-12-08",{"date":1159,"close":1160},"2025-12-09",37.09000015258789,{"date":1162,"close":1163},"2025-12-10",38.59000015258789,{"date":1165,"close":1166},"2025-12-11",38.790000915527344,{"date":1168,"close":1169},"2025-12-12",38.81999969482422,{"date":1171,"close":286},"2025-12-15",{"date":1173,"close":762},"2025-12-16",{"date":1175,"close":1176},"2025-12-17",38.88999938964844,{"date":1178,"close":1179},"2025-12-18",38.97999954223633,{"date":1181,"close":1182},"2025-12-19",38.36000061035156,{"date":1184,"close":1185},"2025-12-22",38.66999816894531,{"date":1187,"close":1188},"2025-12-23",38.470001220703125,{"date":1190,"close":1191},"2025-12-24",38.349998474121094,{"date":1193,"close":1194},"2025-12-26",38.2599983215332,{"date":1196,"close":1197},"2025-12-29",38,{"date":1199,"close":1200},"2025-12-30",37.65999984741211,{"date":1202,"close":1203},"2025-12-31",37.47999954223633,{"date":1205,"close":1206},"2026-01-02",37.5,{"date":1208,"close":1209},"2026-01-05",38.16999816894531,{"date":1211,"close":1212},"2026-01-06",38.34000015258789,{"date":1214,"close":1215},"2026-01-07",37.900001525878906,{"date":1217,"close":1218},"2026-01-08",38.689998626708984,{"date":1220,"close":1221},"2026-01-09",38.11000061035156,{"date":1223,"close":1200},"2026-01-12",{"date":1225,"close":1226},"2026-01-13",37.20000076293945,{"date":1228,"close":1229},"2026-01-14",37.79999923706055,{"date":1231,"close":1232},"2026-01-15",38.529998779296875,{"date":1234,"close":1235},"2026-01-16",38.08000183105469,{"date":1237,"close":1238},"2026-01-20",37.66999816894531,{"date":1240,"close":1241},"2026-01-21",39.33000183105469,{"date":1243,"close":1244},"2026-01-22",39.63999938964844,{"date":1246,"close":1247},"2026-01-23",38.09000015258789,{"date":1249,"close":1250},"2026-01-26",38.0099983215332,{"date":1252,"close":1253},"2026-01-27",38.189998626708984,{"date":1255,"close":1256},"2026-01-28",37.86000061035156,{"date":1258,"close":1259},"2026-01-29",38.91999816894531,{"date":1261,"close":1262},"2026-01-30",39.7599983215332,{"date":1264,"close":788},"2026-02-02",{"date":1266,"close":1267},"2026-02-03",40.810001373291016,{"date":1269,"close":1270},"2026-02-04",41.81999969482422,{"date":1272,"close":1273},"2026-02-05",41.849998474121094,{"date":1275,"close":1276},"2026-02-06",42.34000015258789,{"date":1278,"close":1279},"2026-02-09",42.029998779296875,{"date":1281,"close":957},"2026-02-10",{"date":1283,"close":1284},"2026-02-11",42.04999923706055,{"date":167,"close":1286},41.63999938964844,{"date":1288,"close":1284},"2026-02-13",{"date":1290,"close":1291},"2026-02-17",42.540000915527344,{"date":1293,"close":505},"2026-02-18",{"date":1295,"close":277},"2026-02-19",{"date":1297,"close":1298},"2026-02-20",42.369998931884766,{"date":1300,"close":1301},"2026-02-23",40.75,{"date":1303,"close":1304},"2026-02-24",40.400001525878906,{"date":1306,"close":1307},"2026-02-25",41.130001068115234,{"date":151,"close":508},{"date":1310,"close":1311},"2026-02-27",39.08000183105469,{"date":1313,"close":1314},"2026-03-02",39.349998474121094,{"date":1316,"close":1317},"2026-03-03",39.11000061035156,{"date":1319,"close":937},"2026-03-04",{"date":1321,"close":1322},"2026-03-05",38.54999923706055,{"date":1324,"close":398},"2026-03-06",{"date":1326,"close":1063},"2026-03-09",{"date":1328,"close":513},"2026-03-10",{"date":1330,"close":1331},"2026-03-11",36.939998626708984,{"date":1333,"close":1131},"2026-03-12",{"date":1335,"close":1336},"2026-03-13",36.43000030517578,{"date":1338,"close":735},"2026-03-16",{"date":1340,"close":753},"2026-03-17",{"date":1342,"close":1343},"2026-03-18",36.45000076293945,{"date":1345,"close":1346},"2026-03-19",36.599998474121094,{"date":1348,"close":1349},"2026-03-20",36.560001373291016,{"date":1351,"close":1352},"2026-03-23",37.869998931884766,{"date":1354,"close":1029},"2026-03-24",{"date":1356,"close":1357},"2026-03-25",38.18000030517578,{"date":1359,"close":1360},"2026-03-26",38.27000045776367,{"date":1362,"close":1363},"2026-03-27",37.849998474121094,{"date":1365,"close":1366},"2026-03-30",38.150001525878906,{"date":1368,"close":1369},"2026-03-31",38.72999954223633,{"date":1371,"close":1241},"2026-04-01",{"date":1373,"close":1374},"2026-04-02",39.43000030517578,{"date":1376,"close":1377},"2026-04-06",39.97999954223633,{"date":1379,"close":1380},"2026-04-07",40,{"date":1382,"close":369},"2026-04-08",{"date":1384,"close":1385},"2026-04-09",41.470001220703125,{"date":1387,"close":1388},"2026-04-10",41.06999969482422,{"date":1390,"close":1307},"2026-04-13",{"date":1392,"close":1393},"2026-04-14",40.86000061035156,{"date":1395,"close":481},"2026-04-15",{"date":1397,"close":1398},"2026-04-16",40.09000015258789,{"date":1400,"close":1401},"2026-04-17",41.13999938964844,{"date":1403,"close":1404},"2026-04-20",41.220001220703125,{"date":1406,"close":1407},"2026-04-21",40.36000061035156,{"date":1409,"close":1410},"2026-04-22",40.369998931884766,{"date":1412,"close":1413},"2026-04-23",39.70000076293945,{"date":1415,"close":1416},"2026-04-24",39.59000015258789,{"date":216,"close":824},{"date":1419,"close":1420},"2026-04-28",40.47999954223633,{"date":1422,"close":1423},"2026-04-29",39.81999969482422,{"date":1425,"close":1426},"2026-04-30",40.439998626708984,{"date":1428,"close":1429},"2026-05-01",40.41999816894531,{"date":1431,"close":1432},"2026-05-04",40.02000045776367,{"date":144,"close":1434},40.54999923706055,{"date":1436,"close":1437},"2026-05-06",40.709999084472656,{"date":1439,"close":1440},"2026-05-07",40.5099983215332,{"date":1442,"close":1443},"2026-05-08",40.40999984741211,{"date":1445,"close":1446},"2026-05-11",39.90999984741211,{"date":1448,"close":1449},"2026-05-12",39.93000030517578,{"date":1451,"close":993},"2026-05-13",{"date":1453,"close":1454},"2026-05-14",39.77000045776367,{"date":1456,"close":1457},"2026-05-15",39.099998474121094,{"date":1459,"close":1460},"2026-05-18",39.58000183105469,{"date":1462,"close":1463},"2026-05-19",39.599998474121094,{"date":1465,"close":1466},"2026-05-20",40.11000061035156,{"date":1468,"close":1469},"2026-05-21",40.22999954223633,{"date":1471,"close":1472},"2026-05-22",40.13999938964844,{"date":1474,"close":1475},"2026-05-26",40.970001220703125,{"date":1477,"close":1469},"2026-05-27",{"date":1479,"close":1440},"2026-05-28",{"date":1481,"close":1001},"2026-05-29",{"date":1483,"close":1010},"2026-06-01",{"date":1485,"close":1486},"2026-06-02",40.150001525878906,{"date":1488,"close":390},"2026-06-03",{"date":1490,"close":1491},"2026-06-04",40.099998474121094,{"date":1493,"close":1449},"2026-06-05",{"date":1495,"close":1432},"2026-06-08",{"date":1497,"close":1498},"2026-06-09",40.619998931884766,{"date":1500,"close":1501},"2026-06-10",41.15999984741211,{"date":124,"close":1503},41.209999084472656,{"date":134,"close":1505},42.09000015258789,{"date":1507,"close":1508},"2026-06-15",41.150001525878906,{"date":1510,"close":883},"2026-06-16",{"date":1512,"close":315},"2026-06-17",{"date":1514,"close":1515},"2026-06-18",40.720001220703125,{"date":1517,"close":327},"2026-06-22",{"date":1519,"close":1520},"2026-06-23",41.90999984741211,{"date":1522,"close":1523},"2026-06-24",42.59000015258789,{"date":1525,"close":1526},"2026-06-25",43.369998931884766,{"date":1528,"close":1529},"2026-06-26",43.68000030517578,{"date":1531,"close":815},"2026-06-29",{"date":46,"close":1533},43.689998626708984,{"date":1535,"close":1536},"2026-07-01",44.290000915527344,{"date":1538,"close":1539},"2026-07-02",43.439998626708984,{"date":1541,"close":1542},"2026-07-06",43.43000030517578,{"date":1544,"close":1545},"2026-07-07",42.84000015258789,{"date":1547,"close":1548},"2026-07-08",42.150001525878906,{"date":1550,"close":1291},"2026-07-09",{"date":1552,"close":1553},"2026-07-10",43.099998474121094,{"date":1555,"close":1556},"2026-07-13",43.29999923706055,{"date":1558,"close":1556},"2026-07-14",{"date":1560,"close":780},"2026-07-15",{"date":1562,"close":1563},"2026-07-16",45.22999954223633,{"date":1565,"close":1566},"2026-07-17",44.59000015258789,{"date":1568,"close":1569},"2026-07-20",44.31999969482422,{"date":1571,"close":1572},"2026-07-21",44.029998779296875,{"date":214,"close":780},{"count":218,"fetchedAt":1575,"source":209},"2026-07-25T00:13:14.304Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1577},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938394269]