[{"data":1,"prerenderedAt":755},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FRMI":25,"$fdHkJfpQmg6bEllYzrmhM0sGe36GAw55dVf9RaGQerss":26,"ticker-mcap-FRMI":141,"ticker-profile-FRMI":151,"ticker-earnings-FRMI":164,"ticker-congress-FRMI":168,"i-lucide:info":753},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":137},{"identity":28,"transactions":33,"sectorSlug":117,"relatedTickers":118},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2071778","Fermi Inc.","Real Estate","FRMI",[34,50,64,71,82,88,93,99,106,112],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-03T00:53:34.000Z","0001633632-26-000001-0","Perry James Richard","","D",7.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071778\u002F000163363226000001\u002F0001633632-26-000001-index.htm",863637,15827807,6313186.47,"S","2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-06-05T01:38:05.000Z","0001213900-26-065466-0","Uzman Mesut","Chief Nuclear Constr. Officer",6.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085556\u002F000121390026065466\u002F0001213900-26-065466-index.htm",79032,670968,498691.92,"2026-06-03","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":66,"pricePerShare":55,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":70},"0001213900-26-065466-1","I",79509,670491,501701.79,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-04T00:41:12.000Z","0001213900-26-064970-0","Haas Marius","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071778\u002F000121390026064970\u002F0001213900-26-064970-index.htm",175094,1075094,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-04T00:40:57.000Z","0001213900-26-064969-0","Stein Jeffrey Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071778\u002F000121390026064969\u002F0001213900-26-064969-index.htm",250000,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-04T00:40:42.000Z","0001213900-26-064968-0","Robbin-Coker Cordel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071778\u002F000121390026064968\u002F0001213900-26-064968-index.htm",{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":76,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-04T00:40:27.000Z","0001213900-26-064967-0","MCINTIRE LEE A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071778\u002F000121390026064967\u002F0001213900-26-064967-index.htm",316163,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-04T00:40:07.000Z","0001213900-26-064966-0","Kellerman Lawrence M.","Chief Power Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085718\u002F000121390026064966\u002F0001213900-26-064966-index.htm",35818,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-04T00:39:50.000Z","0001213900-26-064965-0","Everson Miles E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086551\u002F000121390026064965\u002F0001213900-26-064965-index.htm",10005519,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":76,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-04T00:39:34.000Z","0001213900-26-064964-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071778\u002F000121390026064964\u002F0001213900-26-064964-index.htm",16691444,"real-estate",[119,122,125,128,131,134],{"ticker":120,"issuerName":121},"EQIX","EQUINIX INC",{"ticker":123,"issuerName":124},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":126,"issuerName":127},"MMI","Marcus & Millichap, Inc.",{"ticker":129,"issuerName":130},"BFS","SAUL CENTERS, INC.",{"ticker":132,"issuerName":133},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":135,"issuerName":136},"JLL","JONES LANG LASALLE INC",{"count":138,"fetchedAt":139,"source":140},10,"2026-07-17T21:04:14.122Z","sqlite",{"data":142,"meta":148},{"value":143,"quality":144,"closeDate":145,"ageDays":146,"sharesAsOf":147},3984838993.75,"fresh","2026-07-15",2,"2026-05-11",{"count":149,"fetchedAt":150,"source":140},1,"2026-07-17T21:04:14.123Z",{"data":152,"meta":163},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":149,"ipoDate":155,"country":156,"state":157,"city":158,"website":159,"exchangeShort":25,"marketCap":25,"beta":160,"range52w":161,"fetchedAt":162},"Toby R. Neugebauer","Regulated Electric","2025-10-01","US","TX","Amarillo","http:\u002F\u002Fwww.fermiamerica.com",2.7232893,"4.47-36.99","2026-06-04T03:00:31.468Z",{"count":149,"fetchedAt":150,"source":140},{"data":165,"meta":167},{"ticker":32,"points":166},[],{"count":149,"fetchedAt":150,"source":140},{"data":169,"meta":751},{"congressTrades":170,"insiderTrades":171,"priceHistory":182,"ticker":32},[],[172,173,174,175,176,177,178,179,180,181],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":66,"pricePerShare":55,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":76,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":76,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":78,"transactionDate":79},[183,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,498,501,504,507,510,513,516,519,521,524,527,530,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,613,616,619,621,624,626,629,630,633,636,639,642,644,647,649,652,655,658,661,664,667,669,671,673,675,678,681,684,687,690,693,696,699,702,704,707,709,712,715,718,721,723,725,728,731,734,737,740,743,746,749],{"date":155,"close":184},32.529998779296875,{"date":186,"close":187},"2025-10-02",28.780000686645508,{"date":189,"close":190},"2025-10-03",28.600000381469727,{"date":192,"close":193},"2025-10-06",26.350000381469727,{"date":195,"close":196},"2025-10-07",28.170000076293945,{"date":198,"close":199},"2025-10-08",26.84000015258789,{"date":201,"close":202},"2025-10-09",26.770000457763672,{"date":204,"close":205},"2025-10-10",29.079999923706055,{"date":207,"close":208},"2025-10-13",30.010000228881836,{"date":210,"close":211},"2025-10-14",29.59000015258789,{"date":213,"close":214},"2025-10-15",28.5,{"date":216,"close":217},"2025-10-16",29.65999984741211,{"date":219,"close":220},"2025-10-17",27,{"date":222,"close":223},"2025-10-20",25.389999389648438,{"date":225,"close":226},"2025-10-21",21.709999084472656,{"date":228,"close":229},"2025-10-22",19.889999389648438,{"date":231,"close":232},"2025-10-23",19.84000015258789,{"date":234,"close":235},"2025-10-24",23.540000915527344,{"date":237,"close":238},"2025-10-27",23.829999923706055,{"date":240,"close":241},"2025-10-28",29.860000610351562,{"date":243,"close":244},"2025-10-29",28.709999084472656,{"date":246,"close":247},"2025-10-30",27.389999389648438,{"date":249,"close":250},"2025-10-31",26.209999084472656,{"date":252,"close":253},"2025-11-03",27.950000762939453,{"date":255,"close":256},"2025-11-04",26.6200008392334,{"date":258,"close":259},"2025-11-05",26.450000762939453,{"date":261,"close":262},"2025-11-06",25.639999389648438,{"date":264,"close":265},"2025-11-07",24.350000381469727,{"date":267,"close":268},"2025-11-10",25.309999465942383,{"date":270,"close":271},"2025-11-11",21.90999984741211,{"date":273,"close":274},"2025-11-12",21.760000228881836,{"date":276,"close":277},"2025-11-13",17.5,{"date":279,"close":280},"2025-11-14",18.290000915527344,{"date":282,"close":283},"2025-11-17",18.350000381469727,{"date":285,"close":286},"2025-11-18",18.360000610351562,{"date":288,"close":289},"2025-11-19",16.90999984741211,{"date":291,"close":292},"2025-11-20",15.40999984741211,{"date":294,"close":295},"2025-11-21",14.34000015258789,{"date":297,"close":298},"2025-11-24",14.460000038146973,{"date":300,"close":301},"2025-11-25",14.104999542236328,{"date":303,"close":304},"2025-11-26",15.8100004196167,{"date":306,"close":307},"2025-11-28",16.489999771118164,{"date":309,"close":310},"2025-12-01",16.450000762939453,{"date":312,"close":313},"2025-12-02",15.229999542236328,{"date":315,"close":316},"2025-12-03",14.65999984741211,{"date":318,"close":319},"2025-12-04",15.90999984741211,{"date":321,"close":322},"2025-12-05",15.15999984741211,{"date":324,"close":325},"2025-12-08",15.680000305175781,{"date":327,"close":328},"2025-12-09",16.15999984741211,{"date":330,"close":331},"2025-12-10",15.380000114440918,{"date":333,"close":334},"2025-12-11",15.25,{"date":336,"close":337},"2025-12-12",10.09000015258789,{"date":339,"close":340},"2025-12-15",8.59000015258789,{"date":342,"close":343},"2025-12-16",9.739999771118164,{"date":345,"close":346},"2025-12-17",9.0600004196167,{"date":348,"close":349},"2025-12-18",8.220000267028809,{"date":351,"close":352},"2025-12-19",8.4399995803833,{"date":354,"close":355},"2025-12-22",8.880000114440918,{"date":357,"close":358},"2025-12-23",8.25,{"date":360,"close":361},"2025-12-24",7.920000076293945,{"date":363,"close":364},"2025-12-26",7.619999885559082,{"date":366,"close":367},"2025-12-29",7.519999980926514,{"date":369,"close":370},"2025-12-30",8.09000015258789,{"date":372,"close":373},"2025-12-31",8,{"date":375,"close":376},"2026-01-02",8.819999694824219,{"date":378,"close":379},"2026-01-05",8.680000305175781,{"date":381,"close":382},"2026-01-06",9.5,{"date":384,"close":385},"2026-01-07",8.539999961853027,{"date":387,"close":388},"2026-01-08",8.829999923706055,{"date":390,"close":391},"2026-01-09",9.180000305175781,{"date":393,"close":394},"2026-01-12",10.369999885559082,{"date":396,"close":397},"2026-01-13",10.3100004196167,{"date":399,"close":400},"2026-01-14",9.710000038146973,{"date":402,"close":403},"2026-01-15",9.6899995803833,{"date":405,"close":406},"2026-01-16",10.125,{"date":408,"close":409},"2026-01-20",9.220000267028809,{"date":411,"close":412},"2026-01-21",9.039999961853027,{"date":414,"close":415},"2026-01-22",9.199999809265137,{"date":417,"close":418},"2026-01-23",9.800000190734863,{"date":420,"close":421},"2026-01-26",9.210000038146973,{"date":423,"close":424},"2026-01-27",9.59000015258789,{"date":426,"close":427},"2026-01-28",9.960000038146973,{"date":429,"close":430},"2026-01-29",9.699999809265137,{"date":432,"close":433},"2026-01-30",8.720000267028809,{"date":435,"close":436},"2026-02-02",8.239999771118164,{"date":438,"close":439},"2026-02-03",8.520000457763672,{"date":441,"close":442},"2026-02-04",8.180000305175781,{"date":444,"close":445},"2026-02-05",7.199999809265137,{"date":447,"close":373},"2026-02-06",{"date":449,"close":450},"2026-02-09",8.6899995803833,{"date":452,"close":453},"2026-02-10",9.399999618530273,{"date":455,"close":456},"2026-02-11",9.520000457763672,{"date":458,"close":459},"2026-02-12",9.260000228881836,{"date":461,"close":462},"2026-02-13",10.289999961853027,{"date":464,"close":465},"2026-02-17",9.609999656677246,{"date":467,"close":468},"2026-02-18",9.359999656677246,{"date":470,"close":471},"2026-02-19",9.5600004196167,{"date":473,"close":474},"2026-02-20",9.119999885559082,{"date":476,"close":477},"2026-02-23",8.979999542236328,{"date":479,"close":480},"2026-02-24",10.050000190734863,{"date":482,"close":483},"2026-02-25",11.789999961853027,{"date":485,"close":486},"2026-02-26",10.850000381469727,{"date":488,"close":489},"2026-02-27",9.970000267028809,{"date":491,"close":492},"2026-03-02",10.210000038146973,{"date":494,"close":495},"2026-03-03",9.270000457763672,{"date":497,"close":412},"2026-03-04",{"date":499,"close":500},"2026-03-05",8.579999923706055,{"date":502,"close":503},"2026-03-06",8.010000228881836,{"date":505,"close":506},"2026-03-09",7.980000019073486,{"date":508,"close":509},"2026-03-10",8.050000190734863,{"date":511,"close":512},"2026-03-11",8.675000190734863,{"date":514,"close":515},"2026-03-12",8.100000381469727,{"date":517,"close":518},"2026-03-13",7.960000038146973,{"date":520,"close":370},"2026-03-16",{"date":522,"close":523},"2026-03-17",7.860000133514404,{"date":525,"close":526},"2026-03-18",7.460000038146973,{"date":528,"close":529},"2026-03-19",7.869999885559082,{"date":531,"close":445},"2026-03-20",{"date":533,"close":534},"2026-03-23",7.230000019073486,{"date":536,"close":526},"2026-03-24",{"date":538,"close":539},"2026-03-25",6.659999847412109,{"date":541,"close":542},"2026-03-26",6.079999923706055,{"date":544,"close":545},"2026-03-27",6.179999828338623,{"date":547,"close":548},"2026-03-30",5.360000133514404,{"date":550,"close":551},"2026-03-31",5.840000152587891,{"date":553,"close":554},"2026-04-01",5.369999885559082,{"date":556,"close":557},"2026-04-02",5.355000019073486,{"date":559,"close":560},"2026-04-06",5.130000114440918,{"date":562,"close":563},"2026-04-07",4.940000057220459,{"date":565,"close":566},"2026-04-08",4.800000190734863,{"date":568,"close":569},"2026-04-09",4.820000171661377,{"date":571,"close":572},"2026-04-10",4.869999885559082,{"date":574,"close":575},"2026-04-13",5.119999885559082,{"date":577,"close":578},"2026-04-14",5.28000020980835,{"date":580,"close":581},"2026-04-15",5.829999923706055,{"date":583,"close":584},"2026-04-16",6.670000076293945,{"date":586,"close":587},"2026-04-17",6.550000190734863,{"date":589,"close":590},"2026-04-20",5.400000095367432,{"date":592,"close":593},"2026-04-21",5.059999942779541,{"date":595,"close":596},"2026-04-22",5.860000133514404,{"date":598,"close":599},"2026-04-23",5.920000076293945,{"date":601,"close":590},"2026-04-24",{"date":603,"close":604},"2026-04-27",5.460000038146973,{"date":606,"close":607},"2026-04-28",5.289999961853027,{"date":609,"close":610},"2026-04-29",5.03000020980835,{"date":612,"close":560},"2026-04-30",{"date":614,"close":615},"2026-05-01",5.170000076293945,{"date":617,"close":618},"2026-05-04",5.070000171661377,{"date":620,"close":563},"2026-05-05",{"date":622,"close":623},"2026-05-06",5.559999942779541,{"date":625,"close":575},"2026-05-07",{"date":627,"close":628},"2026-05-08",5.230000019073486,{"date":147,"close":554},{"date":631,"close":632},"2026-05-12",5.46999979019165,{"date":634,"close":635},"2026-05-13",6,{"date":637,"close":638},"2026-05-14",7.369999885559082,{"date":640,"close":641},"2026-05-15",6.510000228881836,{"date":643,"close":587},"2026-05-18",{"date":645,"close":646},"2026-05-19",5.869999885559082,{"date":648,"close":542},"2026-05-20",{"date":650,"close":651},"2026-05-21",6.059999942779541,{"date":653,"close":654},"2026-05-22",5.980000019073486,{"date":656,"close":657},"2026-05-26",6.429999828338623,{"date":659,"close":660},"2026-05-27",6.579999923706055,{"date":662,"close":663},"2026-05-28",6.78000020980835,{"date":665,"close":666},"2026-05-29",6.980000019073486,{"date":79,"close":668},6.599999904632568,{"date":670,"close":668},"2026-06-02",{"date":60,"close":672},6.090000152587891,{"date":674,"close":545},"2026-06-04",{"date":676,"close":677},"2026-06-05",5.78000020980835,{"date":679,"close":680},"2026-06-08",5.699999809265137,{"date":682,"close":683},"2026-06-09",5.619999885559082,{"date":685,"close":686},"2026-06-10",6.889999866485596,{"date":688,"close":689},"2026-06-11",6.949999809265137,{"date":691,"close":692},"2026-06-12",7.139999866485596,{"date":694,"close":695},"2026-06-15",7.480000019073486,{"date":697,"close":698},"2026-06-16",7.880000114440918,{"date":700,"close":701},"2026-06-17",8.65999984741211,{"date":703,"close":382},"2026-06-18",{"date":705,"close":706},"2026-06-22",8.970000267028809,{"date":708,"close":450},"2026-06-23",{"date":710,"close":711},"2026-06-24",7.989999771118164,{"date":713,"close":714},"2026-06-25",8.800000190734863,{"date":716,"close":717},"2026-06-26",9.489999771118164,{"date":719,"close":720},"2026-06-29",9.449999809265137,{"date":46,"close":722},9.15999984741211,{"date":724,"close":439},"2026-07-01",{"date":726,"close":727},"2026-07-02",8.0600004196167,{"date":729,"close":730},"2026-07-06",8.210000038146973,{"date":732,"close":733},"2026-07-07",7.380000114440918,{"date":735,"close":736},"2026-07-08",7.360000133514404,{"date":738,"close":739},"2026-07-09",7.320000171661377,{"date":741,"close":742},"2026-07-10",6.590000152587891,{"date":744,"close":745},"2026-07-13",6.309999942779541,{"date":747,"close":748},"2026-07-14",6.739999771118164,{"date":145,"close":750},6.25,{"count":149,"fetchedAt":752,"source":140},"2026-07-17T21:04:14.155Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":754},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322253987]