[{"data":1,"prerenderedAt":967},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FRNM":25,"$fUXi4-ppm88BlXlgGlMjwxwp4XN0-XxoiTMhofO5EEmM":26,"ticker-mcap-FRNM":142,"ticker-profile-FRNM":148,"ticker-earnings-FRNM":161,"ticker-congress-FRNM":165},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2017526","Freenome, Inc.","Healthcare","FRNM",[34,48,53,61,73,78,84,89,96,99,102,105,108,113],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T00:00:00.000Z","0001449008-26-000004-0","4","Former Director","Waksal Harlan","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1449008\u002F000144900826000004\u002F0001449008-26-000004-index.htm",30000,"C","2026-07-20","Conversion","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T00:00:00.000Z","0001602787-26-000004-0","SONG KENNETH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602787\u002F000160278726000004\u002F0001602787-26-000004-index.htm",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-23T20:49:33.000Z","0002017632-26-000004-0","Former 10% Owner","Perceptive Capital Solutions Holdings","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017632\u002F000201763226000004\u002F0002017632-26-000004-index.htm",2066250,2352500,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":45,"intentLabel":72,"signalQuality":47},"2026-07-23T01:08:08.000Z","0001193125-26-312798-0","PERCEPTIVE ADVISORS LLC","I",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017526\u002F000119312526312798\u002F0001193125-26-312798-index.htm",5500000,10871847,55000000,"A","Stock award",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-22T23:21:28.000Z","0001749623-26-000003-0","McKenna Mark C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017526\u002F000174962326000003\u002F0001749623-26-000003-index.htm",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":81,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":83,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-22T23:20:21.000Z","0001727440-26-000003-0","Former Dir, Ofc, 10% Ownr","Stone Adam Leo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017526\u002F000172744026000003\u002F0001727440-26-000003-index.htm",{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":81,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":88,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-22T23:18:22.000Z","0001746738-26-000003-0","ALTMAN MICHAEL SETH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017526\u002F000174673826000003\u002F0001746738-26-000003-index.htm",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":71,"transactionDate":45,"intentLabel":72,"signalQuality":47},"2026-07-22T21:31:04.000Z","0001231919-26-000783-0","RA CAPITAL MANAGEMENT, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017526\u002F000123191926000783\u002F0001231919-26-000783-index.htm",6561711,7311711,{"cik":29,"filedAt":90,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":71,"transactionDate":45,"intentLabel":72,"signalQuality":47},"0001231919-26-000783-1",970950,{"cik":29,"filedAt":90,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":93,"shares":101,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":71,"transactionDate":45,"intentLabel":72,"signalQuality":47},"0001231919-26-000783-2",553703,{"cik":29,"filedAt":90,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":71,"transactionDate":45,"intentLabel":72,"signalQuality":47},"0001231919-26-000783-3",908103,{"cik":29,"filedAt":90,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":93,"shares":107,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":71,"transactionDate":45,"intentLabel":72,"signalQuality":47},"0001231919-26-000783-4",367427,{"cik":29,"filedAt":90,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":93,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":71,"transactionDate":45,"intentLabel":72,"signalQuality":47},"0001231919-26-000783-5",4918411,12230122,49184110,{"cik":29,"filedAt":90,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":93,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":71,"transactionDate":45,"intentLabel":72,"signalQuality":47},"0001231919-26-000783-6",336965,1245068,3369650,"healthcare",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":124,"issuerName":125},"NTRA","Natera, Inc.",{"ticker":127,"issuerName":128},"LLY","ELI LILLY & Co",{"ticker":130,"issuerName":131},"GH","Guardant Health, Inc.",{"ticker":133,"issuerName":134},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":136,"issuerName":137},"KYMR","Kymera Therapeutics, Inc.",{"count":139,"fetchedAt":140,"source":141},14,"2026-08-20T23:32:30.462Z","sqlite",{"data":143,"meta":145},{"value":25,"quality":144,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":146,"fetchedAt":147,"source":141},1,"2026-08-20T23:32:30.463Z",{"data":149,"meta":160},{"ticker":32,"ceo":150,"industry":151,"fullTimeEmployees":152,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":25,"fetchedAt":159},"Adam Leo Stone","Financial - Conglomerates",3,"2026-07-21","US","NY","New York","http:\u002F\u002Fwww.perceptivelife.com\u002Fpcsc",0.3545906,"2026-07-22T23:03:41.891Z",{"count":146,"fetchedAt":147,"source":141},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":146,"fetchedAt":147,"source":141},{"data":166,"meta":965},{"congressTrades":167,"insiderTrades":168,"priceHistory":183,"ticker":32},[],[169,170,171,172,173,174,175,176,177,178,179,180,181,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":45},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":81,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":83,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":81,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":88,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":71,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":71,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":93,"shares":101,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":71,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":71,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":93,"shares":107,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":71,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":93,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":71,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":93,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":71,"transactionDate":45},[184,187,190,193,195,197,199,201,203,205,207,209,212,214,216,219,222,225,227,229,231,233,236,239,242,245,248,251,254,256,259,261,264,267,269,271,274,276,279,281,283,285,287,290,292,295,298,301,304,306,309,311,314,317,320,323,326,328,330,333,336,338,340,342,344,346,348,351,353,355,357,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,419,422,424,426,428,430,433,435,437,439,441,443,445,447,449,451,454,457,459,461,463,465,467,470,473,475,477,480,482,484,486,488,490,492,494,497,499,501,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,584,587,590,593,595,597,600,603,606,609,611,613,615,618,621,623,626,628,630,633,636,639,641,644,647,649,652,655,658,660,663,666,669,671,674,676,679,682,685,688,691,694,697,700,702,705,708,711,714,716,719,721,724,727,729,731,734,737,740,742,745,748,751,754,757,760,763,765,768,771,773,776,778,781,783,785,787,790,792,794,796,798,800,803,805,808,811,813,815,818,821,824,826,828,830,833,835,838,840,842,845,847,850,852,854,856,858,861,863,866,868,870,873,876,879,882,885,888,890,892,895,898,901,904,906,909,911,913,916,918,920,923,925,927,930,932,934,936,938,940,942,945,947,950,953,956,958,960,963],{"date":185,"close":186},"2024-06-14",10.069999694824219,{"date":188,"close":189},"2024-06-21",10.09000015258789,{"date":191,"close":192},"2024-06-28",10.0600004196167,{"date":194,"close":186},"2024-07-05",{"date":196,"close":192},"2024-07-12",{"date":198,"close":192},"2024-07-19",{"date":200,"close":189},"2024-07-26",{"date":202,"close":186},"2024-08-02",{"date":204,"close":189},"2024-08-09",{"date":206,"close":186},"2024-08-16",{"date":208,"close":186},"2024-08-23",{"date":210,"close":211},"2024-08-30",10.050000190734863,{"date":213,"close":211},"2024-09-06",{"date":215,"close":211},"2024-09-13",{"date":217,"close":218},"2024-09-20",10.029999732971191,{"date":220,"close":221},"2024-09-27",10.020000457763672,{"date":223,"close":224},"2024-10-04",10.020999908447266,{"date":226,"close":186},"2024-10-11",{"date":228,"close":186},"2024-10-18",{"date":230,"close":186},"2024-10-25",{"date":232,"close":186},"2024-11-01",{"date":234,"close":235},"2024-11-08",10.079999923706055,{"date":237,"close":238},"2024-11-15",10.119999885559082,{"date":240,"close":241},"2024-11-22",10.100000381469727,{"date":243,"close":244},"2024-11-29",10.125,{"date":246,"close":247},"2024-12-06",10.130000114440918,{"date":249,"close":250},"2024-12-13",10.1899995803833,{"date":252,"close":253},"2024-12-20",10.170000076293945,{"date":255,"close":247},"2024-12-27",{"date":257,"close":258},"2025-01-03",10.180000305175781,{"date":260,"close":250},"2025-01-10",{"date":262,"close":263},"2025-01-17",10.199999809265137,{"date":265,"close":266},"2025-01-24",10.25,{"date":268,"close":258},"2025-01-31",{"date":270,"close":263},"2025-02-07",{"date":272,"close":273},"2025-02-14",10.300000190734863,{"date":275,"close":273},"2025-02-21",{"date":277,"close":278},"2025-02-28",10.279999732971191,{"date":280,"close":273},"2025-03-07",{"date":282,"close":273},"2025-03-14",{"date":284,"close":278},"2025-03-21",{"date":286,"close":273},"2025-03-28",{"date":288,"close":289},"2025-04-04",10.229999542236328,{"date":291,"close":289},"2025-04-11",{"date":293,"close":294},"2025-04-17",10.380000114440918,{"date":296,"close":297},"2025-04-25",10.399999618530273,{"date":299,"close":300},"2025-05-02",10.489999771118164,{"date":302,"close":303},"2025-05-09",10.319999694824219,{"date":305,"close":294},"2025-05-16",{"date":307,"close":308},"2025-05-23",10.539999961853027,{"date":310,"close":308},"2025-05-30",{"date":312,"close":313},"2025-06-06",10.614999771118164,{"date":315,"close":316},"2025-06-13",10.550000190734863,{"date":318,"close":319},"2025-06-20",10.696999549865723,{"date":321,"close":322},"2025-06-27",10.579999923706055,{"date":324,"close":325},"2025-07-03",10.699999809265137,{"date":327,"close":316},"2025-07-11",{"date":329,"close":325},"2025-07-18",{"date":331,"close":332},"2025-07-25",10.600000381469727,{"date":334,"close":335},"2025-08-01",10.569999694824219,{"date":337,"close":335},"2025-08-08",{"date":339,"close":335},"2025-08-15",{"date":341,"close":335},"2025-08-19",{"date":343,"close":335},"2025-08-20",{"date":345,"close":335},"2025-08-21",{"date":347,"close":335},"2025-08-22",{"date":349,"close":350},"2025-08-25",10.5600004196167,{"date":352,"close":350},"2025-08-26",{"date":354,"close":308},"2025-08-27",{"date":356,"close":308},"2025-08-28",{"date":358,"close":359},"2025-08-29",10.579000473022461,{"date":361,"close":359},"2025-09-02",{"date":363,"close":332},"2025-09-03",{"date":365,"close":316},"2025-09-04",{"date":367,"close":316},"2025-09-05",{"date":369,"close":316},"2025-09-08",{"date":371,"close":316},"2025-09-09",{"date":373,"close":316},"2025-09-10",{"date":375,"close":316},"2025-09-11",{"date":377,"close":316},"2025-09-12",{"date":379,"close":316},"2025-09-15",{"date":381,"close":316},"2025-09-16",{"date":383,"close":316},"2025-09-17",{"date":385,"close":316},"2025-09-18",{"date":387,"close":332},"2025-09-19",{"date":389,"close":332},"2025-09-22",{"date":391,"close":332},"2025-09-23",{"date":393,"close":332},"2025-09-24",{"date":395,"close":332},"2025-09-25",{"date":397,"close":332},"2025-09-26",{"date":399,"close":332},"2025-09-29",{"date":401,"close":332},"2025-09-30",{"date":403,"close":332},"2025-10-01",{"date":405,"close":332},"2025-10-02",{"date":407,"close":332},"2025-10-03",{"date":409,"close":332},"2025-10-06",{"date":411,"close":332},"2025-10-07",{"date":413,"close":332},"2025-10-08",{"date":415,"close":332},"2025-10-09",{"date":417,"close":418},"2025-10-10",10.630000114440918,{"date":420,"close":421},"2025-10-13",10.640000343322754,{"date":423,"close":421},"2025-10-14",{"date":425,"close":421},"2025-10-15",{"date":427,"close":421},"2025-10-16",{"date":429,"close":325},"2025-10-17",{"date":431,"close":432},"2025-10-20",10.680000305175781,{"date":434,"close":432},"2025-10-21",{"date":436,"close":432},"2025-10-22",{"date":438,"close":432},"2025-10-23",{"date":440,"close":432},"2025-10-24",{"date":442,"close":432},"2025-10-27",{"date":444,"close":325},"2025-10-28",{"date":446,"close":325},"2025-10-29",{"date":448,"close":325},"2025-10-30",{"date":450,"close":325},"2025-10-31",{"date":452,"close":453},"2025-11-03",10.725000381469727,{"date":455,"close":456},"2025-11-04",10.729999542236328,{"date":458,"close":456},"2025-11-05",{"date":460,"close":456},"2025-11-06",{"date":462,"close":325},"2025-11-07",{"date":464,"close":325},"2025-11-10",{"date":466,"close":325},"2025-11-11",{"date":468,"close":469},"2025-11-12",10.770999908447266,{"date":471,"close":472},"2025-11-13",10.789999961853027,{"date":474,"close":472},"2025-11-14",{"date":476,"close":472},"2025-11-17",{"date":478,"close":479},"2025-11-18",10.75,{"date":481,"close":479},"2025-11-19",{"date":483,"close":479},"2025-11-20",{"date":485,"close":479},"2025-11-21",{"date":487,"close":479},"2025-11-24",{"date":489,"close":479},"2025-11-25",{"date":491,"close":479},"2025-11-26",{"date":493,"close":472},"2025-11-28",{"date":495,"close":496},"2025-12-01",10.770000457763672,{"date":498,"close":496},"2025-12-02",{"date":500,"close":325},"2025-12-03",{"date":502,"close":325},"2025-12-04",{"date":504,"close":505},"2025-12-05",12.199999809265137,{"date":507,"close":508},"2025-12-08",12.9399995803833,{"date":510,"close":511},"2025-12-09",12.699999809265137,{"date":513,"close":514},"2025-12-10",12.670000076293945,{"date":516,"close":517},"2025-12-11",12.449999809265137,{"date":519,"close":520},"2025-12-12",12.210000038146973,{"date":522,"close":523},"2025-12-15",12.229999542236328,{"date":525,"close":526},"2025-12-16",11.800000190734863,{"date":528,"close":529},"2025-12-17",12,{"date":531,"close":532},"2025-12-18",12.260000228881836,{"date":534,"close":511},"2025-12-19",{"date":536,"close":537},"2025-12-22",13.510000228881836,{"date":539,"close":540},"2025-12-23",13.489999771118164,{"date":542,"close":543},"2025-12-24",13.720000267028809,{"date":545,"close":546},"2025-12-26",13.270000457763672,{"date":548,"close":549},"2025-12-29",13.319999694824219,{"date":551,"close":552},"2025-12-30",13.039999961853027,{"date":554,"close":555},"2025-12-31",13.029999732971191,{"date":557,"close":558},"2026-01-02",13,{"date":560,"close":558},"2026-01-05",{"date":562,"close":563},"2026-01-06",13.579999923706055,{"date":565,"close":566},"2026-01-07",13.25,{"date":568,"close":569},"2026-01-08",13.449999809265137,{"date":571,"close":572},"2026-01-09",13.399999618530273,{"date":574,"close":575},"2026-01-12",13.1899995803833,{"date":577,"close":578},"2026-01-13",13.6899995803833,{"date":580,"close":581},"2026-01-14",13.649999618530273,{"date":583,"close":581},"2026-01-15",{"date":585,"close":586},"2026-01-16",13.300000190734863,{"date":588,"close":589},"2026-01-20",13.550000190734863,{"date":591,"close":592},"2026-01-21",13.600000381469727,{"date":594,"close":581},"2026-01-22",{"date":596,"close":139},"2026-01-23",{"date":598,"close":599},"2026-01-26",14.199999809265137,{"date":601,"close":602},"2026-01-27",13.869999885559082,{"date":604,"close":605},"2026-01-28",13.899999618530273,{"date":607,"close":608},"2026-01-29",13.930000305175781,{"date":610,"close":139},"2026-01-30",{"date":612,"close":605},"2026-02-02",{"date":614,"close":139},"2026-02-03",{"date":616,"close":617},"2026-02-04",13.390000343322754,{"date":619,"close":620},"2026-02-05",13.625,{"date":622,"close":581},"2026-02-06",{"date":624,"close":625},"2026-02-09",13.800000190734863,{"date":627,"close":581},"2026-02-10",{"date":629,"close":605},"2026-02-11",{"date":631,"close":632},"2026-02-12",14.069999694824219,{"date":634,"close":635},"2026-02-13",13.90999984741211,{"date":637,"close":638},"2026-02-17",14.100000381469727,{"date":640,"close":638},"2026-02-18",{"date":642,"close":643},"2026-02-19",13.755000114440918,{"date":645,"close":646},"2026-02-20",13.329999923706055,{"date":648,"close":558},"2026-02-23",{"date":650,"close":651},"2026-02-24",12.880000114440918,{"date":653,"close":654},"2026-02-25",13.350000381469727,{"date":656,"close":657},"2026-02-26",12.680000305175781,{"date":659,"close":511},"2026-02-27",{"date":661,"close":662},"2026-03-02",12.520000457763672,{"date":664,"close":665},"2026-03-03",11.954999923706055,{"date":667,"close":668},"2026-03-04",11.75,{"date":670,"close":668},"2026-03-05",{"date":672,"close":673},"2026-03-06",11.520000457763672,{"date":675,"close":668},"2026-03-09",{"date":677,"close":678},"2026-03-10",11.529999732971191,{"date":680,"close":681},"2026-03-11",11.289999961853027,{"date":683,"close":684},"2026-03-12",11.180000305175781,{"date":686,"close":687},"2026-03-13",11.100000381469727,{"date":689,"close":690},"2026-03-16",11.149999618530273,{"date":692,"close":693},"2026-03-17",11.135000228881836,{"date":695,"close":696},"2026-03-18",11.119999885559082,{"date":698,"close":699},"2026-03-19",11.09000015258789,{"date":701,"close":687},"2026-03-20",{"date":703,"close":704},"2026-03-23",11.0600004196167,{"date":706,"close":707},"2026-03-24",10.970000267028809,{"date":709,"close":710},"2026-03-25",10.949999809265137,{"date":712,"close":713},"2026-03-26",10.8100004196167,{"date":715,"close":707},"2026-03-27",{"date":717,"close":718},"2026-03-30",10.869999885559082,{"date":720,"close":707},"2026-03-31",{"date":722,"close":723},"2026-04-01",10.899999618530273,{"date":725,"close":726},"2026-04-02",10.90999984741211,{"date":728,"close":707},"2026-04-06",{"date":730,"close":723},"2026-04-07",{"date":732,"close":733},"2026-04-08",10.9399995803833,{"date":735,"close":736},"2026-04-09",10.930000305175781,{"date":738,"close":739},"2026-04-10",10.960000038146973,{"date":741,"close":736},"2026-04-13",{"date":743,"close":744},"2026-04-14",11.029999732971191,{"date":746,"close":747},"2026-04-15",11.039999961853027,{"date":749,"close":750},"2026-04-16",11.050000190734863,{"date":752,"close":753},"2026-04-17",11.199999809265137,{"date":755,"close":756},"2026-04-20",11.350000381469727,{"date":758,"close":759},"2026-04-21",11.300000190734863,{"date":761,"close":762},"2026-04-22",11.25,{"date":764,"close":759},"2026-04-23",{"date":766,"close":767},"2026-04-24",11.369999885559082,{"date":769,"close":770},"2026-04-27",11.229999542236328,{"date":772,"close":753},"2026-04-28",{"date":774,"close":775},"2026-04-29",11.270000457763672,{"date":777,"close":759},"2026-04-30",{"date":779,"close":780},"2026-05-01",11.170000076293945,{"date":782,"close":690},"2026-05-04",{"date":784,"close":762},"2026-05-05",{"date":786,"close":681},"2026-05-06",{"date":788,"close":789},"2026-05-07",11.279999732971191,{"date":791,"close":789},"2026-05-08",{"date":793,"close":789},"2026-05-11",{"date":795,"close":759},"2026-05-12",{"date":797,"close":759},"2026-05-13",{"date":799,"close":759},"2026-05-14",{"date":801,"close":802},"2026-05-15",11.079999923706055,{"date":804,"close":802},"2026-05-18",{"date":806,"close":807},"2026-05-19",11.140000343322754,{"date":809,"close":810},"2026-05-20",11.1899995803833,{"date":812,"close":753},"2026-05-21",{"date":814,"close":780},"2026-05-22",{"date":816,"close":817},"2026-05-26",11.15999984741211,{"date":819,"close":820},"2026-05-27",11.210000038146973,{"date":822,"close":823},"2026-05-28",11.220000267028809,{"date":825,"close":807},"2026-05-29",{"date":827,"close":699},"2026-06-01",{"date":829,"close":802},"2026-06-02",{"date":831,"close":832},"2026-06-03",11.147000312805176,{"date":834,"close":770},"2026-06-04",{"date":836,"close":837},"2026-06-05",11.109999656677246,{"date":839,"close":690},"2026-06-08",{"date":841,"close":807},"2026-06-09",{"date":843,"close":844},"2026-06-10",11.239999771118164,{"date":846,"close":775},"2026-06-11",{"date":848,"close":849},"2026-06-12",11.399999618530273,{"date":851,"close":820},"2026-06-15",{"date":853,"close":753},"2026-06-16",{"date":855,"close":817},"2026-06-17",{"date":857,"close":699},"2026-06-18",{"date":859,"close":860},"2026-06-22",11.010000228881836,{"date":862,"close":726},"2026-06-23",{"date":864,"close":865},"2026-06-24",11.020000457763672,{"date":867,"close":739},"2026-06-25",{"date":869,"close":736},"2026-06-26",{"date":871,"close":872},"2026-06-29",10.920000076293945,{"date":874,"close":875},"2026-06-30",10.880000114440918,{"date":877,"close":878},"2026-07-01",10.859999656677246,{"date":880,"close":881},"2026-07-02",11,{"date":883,"close":884},"2026-07-06",10.829999923706055,{"date":886,"close":887},"2026-07-07",11.5,{"date":889,"close":849},"2026-07-08",{"date":891,"close":723},"2026-07-09",{"date":893,"close":894},"2026-07-10",10.800000190734863,{"date":896,"close":897},"2026-07-13",10.979999542236328,{"date":899,"close":900},"2026-07-14",11.850000381469727,{"date":902,"close":903},"2026-07-15",11.869999885559082,{"date":905,"close":529},"2026-07-16",{"date":907,"close":908},"2026-07-17",11.899999618530273,{"date":45,"close":910},11.949999809265137,{"date":153,"close":912},13.010000228881836,{"date":914,"close":915},"2026-07-22",13.140000343322754,{"date":917,"close":505},"2026-07-23",{"date":919,"close":844},"2026-07-24",{"date":921,"close":922},"2026-07-27",11.380000114440918,{"date":924,"close":496},"2026-07-28",{"date":926,"close":192},"2026-07-29",{"date":928,"close":929},"2026-07-30",9.989999771118164,{"date":931,"close":690},"2026-07-31",{"date":933,"close":860},"2026-08-03",{"date":935,"close":726},"2026-08-04",{"date":937,"close":726},"2026-08-05",{"date":939,"close":726},"2026-08-06",{"date":941,"close":690},"2026-08-07",{"date":943,"close":944},"2026-08-10",11.619999885559082,{"date":946,"close":529},"2026-08-11",{"date":948,"close":949},"2026-08-12",11.550000190734863,{"date":951,"close":952},"2026-08-13",11.609999656677246,{"date":954,"close":955},"2026-08-14",11.5600004196167,{"date":957,"close":558},"2026-08-17",{"date":959,"close":569},"2026-08-18",{"date":961,"close":962},"2026-08-19",13.630000114440918,{"date":964,"close":537},"2026-08-20",{"count":146,"fetchedAt":966,"source":141},"2026-08-20T23:32:30.466Z",1787268750419]