[{"data":1,"prerenderedAt":1604},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FROG":25,"$fwNV1em8cHsukQZ34m3Zl0pRsVVGBodNS7eLs-qP2Vo8":26,"ticker-mcap-FROG":194,"ticker-profile-FROG":203,"ticker-earnings-FROG":216,"ticker-congress-FROG":221,"i-lucide:info":1602},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1800667","JFrog Ltd","Technology","FROG",[34,53,60,67,80,92,99,106,112,122,131,141,150,157,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-10T00:00:00.000Z","0001823009-26-000019-0","4","Shlomi Ben Haim","CHIEF EXECUTIVE OFFICER","D",93.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823009\u002F000182300926000019\u002F0001823009-26-000019-index.htm",5845,4586392,547384.25,"S","2026-07-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},9,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001823009-26-000019-1",94.72,7755,4578637,734553.6,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001823009-26-000019-2",95.42,1400,4577237,133588,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"2026-07-09T00:00:00.000Z","0001823008-26-000011-0","Landman Yoav","CHIEF TECHNOLOGY OFFICER",99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823008\u002F000182300826000011\u002F0001823008-26-000011-index.htm",700,5538338,69300,"2026-07-07",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":52},8,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"2026-07-02T00:00:00.000Z","0001823308-26-000012-0","Simon Frederic","",90.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823308\u002F000182330826000012\u002F0001823308-26-000012-index.htm",28775,3195553,2596943.75,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0001823308-26-000012-1",90.91,54774,3140779,4979504.34,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"0001823308-26-000012-2",91.94,35051,3105728,3222588.94,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":86,"shares":63,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"0001823308-26-000012-3",92.59,3104328,129626,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0002006737-26-000006-0","Grabscheid Eduard","CHIEF FINANCIAL OFFICER",92.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006737\u002F000200673726000006\u002F0002006737-26-000006-index.htm",561,209097,51954.21,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001823009-26-000018-0",90.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823009\u002F000182300926000018\u002F0001823009-26-000018-index.htm",65999,4592237,5941889.97,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0001823008-26-000010-0",89.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823008\u002F000182300826000010\u002F0001823008-26-000010-index.htm",150000,5539038,13498500,{"daysSinceLastFiling":139,"isFirstFiling":6,"priorFilingDate":140},15,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":140,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":149},"0001823008-26-000009-0",77.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823008\u002F000182300826000009\u002F0001823008-26-000009-index.htm",6290,5727748,485902.5,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":144,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":156},"0001823008-26-000009-1",78.1,32979,5694769,2575659.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":144,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":163},"0001823008-26-000009-2",78.93,4731,5690038,373417.83,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":144,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":170},"0001823008-26-000009-3",79.82,1000,5689038,79820,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"CRWV","CoreWeave, Inc.",{"ticker":177,"issuerName":178},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":180,"issuerName":181},"DELL","Dell Technologies Inc.",{"ticker":183,"issuerName":184},"NET","Cloudflare, Inc.",{"ticker":186,"issuerName":187},"VICR","VICOR CORP",{"ticker":189,"issuerName":190},"RDDT","Reddit, Inc.",{"count":139,"fetchedAt":192,"source":193},"2026-07-18T15:07:32.173Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},10723940473.84842,"fresh","2026-07-17",1,"2026-04-30",{"count":199,"fetchedAt":202,"source":193},"2026-07-18T15:07:32.174Z",{"data":204,"meta":215},{"ticker":32,"ceo":38,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Software - Application",1600,"2020-09-16","US","CA","Sunnyvale","https:\u002F\u002Fwww.jfrog.com",1.202,"34.05-99.22","2026-07-11T13:02:24.860Z",{"count":199,"fetchedAt":202,"source":193},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":199,"fetchedAt":220,"source":193},"2026-07-18T15:07:32.175Z",{"data":222,"meta":1600},{"congressTrades":223,"insiderTrades":224,"priceHistory":240,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":86,"shares":63,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":52,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":52,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":140,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148},{"cik":29,"filedAt":140,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":144,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":148},{"cik":29,"filedAt":140,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":144,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":148},{"cik":29,"filedAt":140,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":144,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":148},[241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1537,1540,1542,1545,1548,1551,1554,1557,1560,1563,1565,1568,1570,1573,1576,1578,1580,1583,1586,1589,1592,1595,1598],{"date":242,"close":243},"2021-07-23",45.869998931884766,{"date":245,"close":246},"2021-07-30",43.81999969482422,{"date":248,"close":249},"2021-08-06",39.869998931884766,{"date":251,"close":252},"2021-08-13",38.290000915527344,{"date":254,"close":255},"2021-08-20",34.900001525878906,{"date":257,"close":258},"2021-08-27",38.970001220703125,{"date":260,"close":261},"2021-09-03",37.790000915527344,{"date":263,"close":264},"2021-09-10",36.56999969482422,{"date":266,"close":267},"2021-09-17",36.779998779296875,{"date":269,"close":270},"2021-09-24",35.34000015258789,{"date":272,"close":273},"2021-10-01",33.11000061035156,{"date":275,"close":276},"2021-10-08",33.45000076293945,{"date":278,"close":279},"2021-10-15",33.9900016784668,{"date":281,"close":282},"2021-10-22",35.2599983215332,{"date":284,"close":285},"2021-10-29",32.689998626708984,{"date":287,"close":288},"2021-11-05",39.02000045776367,{"date":290,"close":291},"2021-11-12",37,{"date":293,"close":294},"2021-11-19",35.029998779296875,{"date":296,"close":297},"2021-11-26",33.130001068115234,{"date":299,"close":300},"2021-12-03",28.510000228881836,{"date":302,"close":303},"2021-12-10",30.549999237060547,{"date":305,"close":306},"2021-12-17",29.829999923706055,{"date":308,"close":309},"2021-12-23",30.290000915527344,{"date":311,"close":312},"2021-12-31",29.700000762939453,{"date":314,"close":315},"2022-01-07",28.079999923706055,{"date":317,"close":318},"2022-01-14",26.190000534057617,{"date":320,"close":321},"2022-01-21",24.559999465942383,{"date":323,"close":324},"2022-01-28",24.739999771118164,{"date":326,"close":327},"2022-02-04",25.40999984741211,{"date":329,"close":330},"2022-02-11",24.950000762939453,{"date":332,"close":333},"2022-02-18",23.56999969482422,{"date":335,"close":336},"2022-02-25",24.270000457763672,{"date":338,"close":339},"2022-03-04",22.709999084472656,{"date":341,"close":342},"2022-03-11",23.030000686645508,{"date":344,"close":345},"2022-03-18",24.729999542236328,{"date":347,"close":348},"2022-03-25",24.809999465942383,{"date":350,"close":351},"2022-04-01",27.31999969482422,{"date":353,"close":354},"2022-04-08",24.09000015258789,{"date":356,"close":357},"2022-04-14",25.350000381469727,{"date":359,"close":360},"2022-04-22",22.670000076293945,{"date":362,"close":363},"2022-04-29",20.8700008392334,{"date":365,"close":366},"2022-05-06",20.18000030517578,{"date":368,"close":369},"2022-05-13",18.270000457763672,{"date":371,"close":372},"2022-05-20",19.709999084472656,{"date":374,"close":375},"2022-05-27",19.40999984741211,{"date":377,"close":378},"2022-06-03",19.459999084472656,{"date":380,"close":381},"2022-06-10",18.149999618530273,{"date":383,"close":384},"2022-06-17",18.780000686645508,{"date":386,"close":387},"2022-06-24",23.170000076293945,{"date":389,"close":390},"2022-07-01",21.940000534057617,{"date":392,"close":393},"2022-07-08",23.3700008392334,{"date":395,"close":396},"2022-07-15",22.059999465942383,{"date":398,"close":399},"2022-07-22",22.579999923706055,{"date":401,"close":402},"2022-07-29",22.200000762939453,{"date":404,"close":405},"2022-08-05",24.68000030517578,{"date":407,"close":408},"2022-08-12",24.920000076293945,{"date":410,"close":411},"2022-08-19",23.1299991607666,{"date":413,"close":414},"2022-08-26",22.06999969482422,{"date":416,"close":417},"2022-09-02",19.940000534057617,{"date":419,"close":420},"2022-09-09",22.25,{"date":422,"close":423},"2022-09-16",20.1200008392334,{"date":425,"close":426},"2022-09-23",19.280000686645508,{"date":428,"close":429},"2022-09-30",22.110000610351562,{"date":431,"close":432},"2022-10-07",23.59000015258789,{"date":434,"close":435},"2022-10-14",21.469999313354492,{"date":437,"close":438},"2022-10-21",25.110000610351562,{"date":440,"close":441},"2022-10-28",25.8799991607666,{"date":443,"close":444},"2022-11-04",20.450000762939453,{"date":446,"close":447},"2022-11-11",23.799999237060547,{"date":449,"close":450},"2022-11-18",22.40999984741211,{"date":452,"close":453},"2022-11-25",21.8700008392334,{"date":455,"close":456},"2022-12-02",22.600000381469727,{"date":458,"close":459},"2022-12-09",22.440000534057617,{"date":461,"close":462},"2022-12-16",22.780000686645508,{"date":464,"close":465},"2022-12-23",20.940000534057617,{"date":467,"close":468},"2022-12-30",21.329999923706055,{"date":470,"close":471},"2023-01-06",20.979999542236328,{"date":473,"close":420},"2023-01-13",{"date":475,"close":476},"2023-01-20",23.34000015258789,{"date":478,"close":479},"2023-01-27",26.770000457763672,{"date":481,"close":482},"2023-02-03",26.639999389648438,{"date":484,"close":485},"2023-02-10",24.149999618530273,{"date":487,"close":488},"2023-02-17",23.049999237060547,{"date":490,"close":491},"2023-02-24",22.770000457763672,{"date":493,"close":494},"2023-03-03",22.729999542236328,{"date":496,"close":497},"2023-03-10",18.579999923706055,{"date":499,"close":500},"2023-03-17",18.34000015258789,{"date":502,"close":503},"2023-03-24",18.889999389648438,{"date":505,"close":506},"2023-03-31",19.700000762939453,{"date":508,"close":509},"2023-04-06",20.75,{"date":511,"close":512},"2023-04-14",20.829999923706055,{"date":514,"close":515},"2023-04-21",20.360000610351562,{"date":517,"close":518},"2023-04-28",18.56999969482422,{"date":520,"close":521},"2023-05-05",20.989999771118164,{"date":523,"close":399},"2023-05-12",{"date":525,"close":526},"2023-05-19",22.43000030517578,{"date":528,"close":529},"2023-05-26",23.420000076293945,{"date":531,"close":532},"2023-06-02",23.969999313354492,{"date":534,"close":535},"2023-06-09",26.040000915527344,{"date":537,"close":538},"2023-06-16",27.350000381469727,{"date":540,"close":541},"2023-06-23",26.540000915527344,{"date":543,"close":544},"2023-06-30",27.700000762939453,{"date":546,"close":547},"2023-07-07",26.399999618530273,{"date":549,"close":550},"2023-07-14",29.190000534057617,{"date":552,"close":553},"2023-07-21",28.940000534057617,{"date":555,"close":556},"2023-07-28",29.65999984741211,{"date":558,"close":559},"2023-08-04",29.6200008392334,{"date":561,"close":562},"2023-08-11",26.549999237060547,{"date":564,"close":565},"2023-08-18",26.899999618530273,{"date":567,"close":568},"2023-08-25",26.75,{"date":570,"close":571},"2023-09-01",29.719999313354492,{"date":573,"close":538},"2023-09-08",{"date":575,"close":576},"2023-09-15",27.030000686645508,{"date":578,"close":579},"2023-09-22",26,{"date":581,"close":582},"2023-09-29",25.360000610351562,{"date":584,"close":585},"2023-10-06",24.84000015258789,{"date":587,"close":588},"2023-10-13",23.360000610351562,{"date":590,"close":591},"2023-10-20",22.389999389648438,{"date":593,"close":594},"2023-10-27",21.5,{"date":596,"close":597},"2023-11-03",26.829999923706055,{"date":599,"close":600},"2023-11-10",26.100000381469727,{"date":602,"close":603},"2023-11-17",26.559999465942383,{"date":605,"close":606},"2023-11-24",26.799999237060547,{"date":608,"close":609},"2023-12-01",28.290000915527344,{"date":611,"close":612},"2023-12-08",29.770000457763672,{"date":614,"close":615},"2023-12-15",31.549999237060547,{"date":617,"close":618},"2023-12-22",34.68000030517578,{"date":620,"close":621},"2023-12-29",34.61000061035156,{"date":623,"close":624},"2024-01-05",31.299999237060547,{"date":626,"close":627},"2024-01-12",32.97999954223633,{"date":629,"close":630},"2024-01-19",33.939998626708984,{"date":632,"close":633},"2024-01-26",32.900001525878906,{"date":635,"close":636},"2024-02-02",34.939998626708984,{"date":638,"close":639},"2024-02-09",39.220001220703125,{"date":641,"close":642},"2024-02-16",44.83000183105469,{"date":644,"close":645},"2024-02-23",43.380001068115234,{"date":647,"close":648},"2024-03-01",45.0099983215332,{"date":650,"close":651},"2024-03-08",42.380001068115234,{"date":653,"close":654},"2024-03-15",42.20000076293945,{"date":656,"close":657},"2024-03-22",44.09000015258789,{"date":659,"close":660},"2024-03-28",44.220001220703125,{"date":662,"close":663},"2024-04-05",43.09000015258789,{"date":665,"close":666},"2024-04-12",38.599998474121094,{"date":668,"close":669},"2024-04-19",37.13999938964844,{"date":671,"close":672},"2024-04-26",41.9900016784668,{"date":674,"close":675},"2024-05-03",39.88999938964844,{"date":677,"close":678},"2024-05-10",33.0099983215332,{"date":680,"close":681},"2024-05-17",33.099998474121094,{"date":683,"close":684},"2024-05-24",32.939998626708984,{"date":686,"close":687},"2024-05-31",32.16999816894531,{"date":689,"close":690},"2024-06-07",32.47999954223633,{"date":692,"close":693},"2024-06-14",33.65999984741211,{"date":695,"close":696},"2024-06-21",33.79999923706055,{"date":698,"close":699},"2024-06-28",37.54999923706055,{"date":701,"close":702},"2024-07-05",36.70000076293945,{"date":704,"close":705},"2024-07-12",36.220001220703125,{"date":707,"close":261},"2024-07-19",{"date":709,"close":710},"2024-07-26",39.5099983215332,{"date":712,"close":713},"2024-08-02",34.9900016784668,{"date":715,"close":716},"2024-08-09",26.139999389648438,{"date":718,"close":719},"2024-08-16",27.149999618530273,{"date":721,"close":722},"2024-08-23",26.510000228881836,{"date":724,"close":725},"2024-08-30",27.760000228881836,{"date":727,"close":728},"2024-09-06",27.360000610351562,{"date":730,"close":731},"2024-09-13",27.989999771118164,{"date":733,"close":734},"2024-09-20",28.610000610351562,{"date":736,"close":737},"2024-09-27",29.260000228881836,{"date":739,"close":740},"2024-10-04",28.760000228881836,{"date":742,"close":743},"2024-10-11",31.049999237060547,{"date":745,"close":746},"2024-10-18",30.729999542236328,{"date":748,"close":749},"2024-10-25",29.280000686645508,{"date":751,"close":306},"2024-11-01",{"date":753,"close":754},"2024-11-08",31.100000381469727,{"date":756,"close":757},"2024-11-15",30.719999313354492,{"date":759,"close":760},"2024-11-22",32.150001525878906,{"date":762,"close":763},"2024-11-29",31.149999618530273,{"date":765,"close":766},"2024-12-06",31.229999542236328,{"date":768,"close":769},"2024-12-13",30.15999984741211,{"date":771,"close":772},"2024-12-20",30.860000610351562,{"date":774,"close":775},"2024-12-27",29.559999465942383,{"date":777,"close":778},"2025-01-03",30.59000015258789,{"date":780,"close":781},"2025-01-10",31.93000030517578,{"date":783,"close":784},"2025-01-17",32.75,{"date":786,"close":787},"2025-01-24",34.810001373291016,{"date":789,"close":790},"2025-01-31",34.7599983215332,{"date":792,"close":793},"2025-02-07",35.83000183105469,{"date":795,"close":796},"2025-02-14",39.79999923706055,{"date":798,"close":799},"2025-02-21",38.529998779296875,{"date":801,"close":802},"2025-02-28",36.75,{"date":804,"close":805},"2025-03-07",34.470001220703125,{"date":807,"close":808},"2025-03-14",33.58000183105469,{"date":810,"close":811},"2025-03-21",33.97999954223633,{"date":813,"close":814},"2025-03-28",32,{"date":816,"close":817},"2025-04-04",29.079999923706055,{"date":819,"close":820},"2025-04-11",31.010000228881836,{"date":822,"close":823},"2025-04-17",31.079999923706055,{"date":825,"close":826},"2025-04-25",33.95000076293945,{"date":828,"close":829},"2025-05-02",34.83000183105469,{"date":831,"close":832},"2025-05-09",39,{"date":834,"close":835},"2025-05-16",43.11000061035156,{"date":837,"close":838},"2025-05-23",42.4900016784668,{"date":840,"close":841},"2025-05-30",42.939998626708984,{"date":843,"close":844},"2025-06-06",42.75,{"date":846,"close":847},"2025-06-13",40.68000030517578,{"date":849,"close":847},"2025-06-20",{"date":851,"close":852},"2025-06-27",43.904998779296875,{"date":854,"close":855},"2025-07-03",42,{"date":857,"close":858},"2025-07-11",39.83000183105469,{"date":860,"close":861},"2025-07-16",40.29999923706055,{"date":863,"close":864},"2025-07-17",40.959999084472656,{"date":866,"close":867},"2025-07-18",42.25,{"date":869,"close":870},"2025-07-21",41.95000076293945,{"date":872,"close":873},"2025-07-22",42.290000915527344,{"date":875,"close":876},"2025-07-23",41.970001220703125,{"date":878,"close":879},"2025-07-24",41.619998931884766,{"date":881,"close":882},"2025-07-25",41.540000915527344,{"date":884,"close":885},"2025-07-28",42.650001525878906,{"date":887,"close":888},"2025-07-29",43.36000061035156,{"date":890,"close":891},"2025-07-30",45.13999938964844,{"date":893,"close":894},"2025-07-31",43.40999984741211,{"date":896,"close":897},"2025-08-01",41.91999816894531,{"date":899,"close":900},"2025-08-04",43.400001525878906,{"date":902,"close":903},"2025-08-05",42.31999969482422,{"date":905,"close":906},"2025-08-06",42.02000045776367,{"date":908,"close":909},"2025-08-07",38.790000915527344,{"date":911,"close":912},"2025-08-08",43.619998931884766,{"date":914,"close":915},"2025-08-11",42.15999984741211,{"date":917,"close":918},"2025-08-12",41.060001373291016,{"date":920,"close":921},"2025-08-13",41.939998626708984,{"date":923,"close":924},"2025-08-14",42.72999954223633,{"date":926,"close":927},"2025-08-15",45.11000061035156,{"date":929,"close":930},"2025-08-18",44.880001068115234,{"date":932,"close":933},"2025-08-19",44.7400016784668,{"date":935,"close":936},"2025-08-20",44.650001525878906,{"date":938,"close":939},"2025-08-21",46.88999938964844,{"date":941,"close":942},"2025-08-22",47.040000915527344,{"date":944,"close":945},"2025-08-25",47.5,{"date":947,"close":948},"2025-08-26",46.189998626708984,{"date":950,"close":951},"2025-08-27",48.9900016784668,{"date":953,"close":954},"2025-08-28",50.06999969482422,{"date":956,"close":957},"2025-08-29",49.369998931884766,{"date":959,"close":960},"2025-09-02",47.880001068115234,{"date":962,"close":963},"2025-09-03",47.7599983215332,{"date":965,"close":966},"2025-09-04",48.400001525878906,{"date":968,"close":969},"2025-09-05",50.060001373291016,{"date":971,"close":972},"2025-09-08",50.43000030517578,{"date":974,"close":975},"2025-09-09",49.95000076293945,{"date":977,"close":978},"2025-09-10",49.65999984741211,{"date":980,"close":981},"2025-09-11",49.88999938964844,{"date":983,"close":984},"2025-09-12",49.939998626708984,{"date":986,"close":987},"2025-09-15",49.36000061035156,{"date":989,"close":990},"2025-09-16",47.86000061035156,{"date":992,"close":993},"2025-09-17",47.959999084472656,{"date":995,"close":996},"2025-09-18",50.0099983215332,{"date":998,"close":999},"2025-09-19",49.79999923706055,{"date":1001,"close":1002},"2025-09-22",50.189998626708984,{"date":1004,"close":1005},"2025-09-23",50.20000076293945,{"date":1007,"close":1008},"2025-09-24",50.130001068115234,{"date":1010,"close":1011},"2025-09-25",49.54999923706055,{"date":1013,"close":1014},"2025-09-26",50.09000015258789,{"date":1016,"close":1017},"2025-09-29",49.47999954223633,{"date":1019,"close":1020},"2025-09-30",47.33000183105469,{"date":1022,"close":1023},"2025-10-01",47,{"date":1025,"close":1026},"2025-10-02",48.08000183105469,{"date":1028,"close":1029},"2025-10-03",48.06999969482422,{"date":1031,"close":1032},"2025-10-06",48.459999084472656,{"date":1034,"close":945},"2025-10-07",{"date":1036,"close":1026},"2025-10-08",{"date":1038,"close":1039},"2025-10-09",47.849998474121094,{"date":1041,"close":1042},"2025-10-10",46.0099983215332,{"date":1044,"close":1045},"2025-10-13",47.16999816894531,{"date":1047,"close":1048},"2025-10-14",47.02000045776367,{"date":1050,"close":1051},"2025-10-15",46.61000061035156,{"date":1053,"close":1054},"2025-10-16",46.68000030517578,{"date":1056,"close":1057},"2025-10-17",47.34000015258789,{"date":1059,"close":1060},"2025-10-20",47.9900016784668,{"date":1062,"close":1063},"2025-10-21",48.79999923706055,{"date":1065,"close":1066},"2025-10-22",47.70000076293945,{"date":1068,"close":1069},"2025-10-23",48.29999923706055,{"date":1071,"close":1072},"2025-10-24",49.83000183105469,{"date":1074,"close":1075},"2025-10-27",49.90999984741211,{"date":1077,"close":1078},"2025-10-28",50.25,{"date":1080,"close":1081},"2025-10-29",48.279998779296875,{"date":1083,"close":1023},"2025-10-30",{"date":1085,"close":1086},"2025-10-31",47.47999954223633,{"date":1088,"close":1081},"2025-11-03",{"date":1090,"close":1091},"2025-11-04",46.56999969482422,{"date":1093,"close":1094},"2025-11-05",46.119998931884766,{"date":1096,"close":1097},"2025-11-06",47.2599983215332,{"date":1099,"close":1100},"2025-11-07",60,{"date":1102,"close":1103},"2025-11-10",64.31999969482422,{"date":1105,"close":1106},"2025-11-11",64.01000213623047,{"date":1108,"close":1109},"2025-11-12",61.66999816894531,{"date":1111,"close":1112},"2025-11-13",59.58000183105469,{"date":1114,"close":1115},"2025-11-14",59.09000015258789,{"date":1117,"close":1118},"2025-11-17",56.869998931884766,{"date":1120,"close":1121},"2025-11-18",58.09000015258789,{"date":1123,"close":1124},"2025-11-19",60.86000061035156,{"date":1126,"close":1127},"2025-11-20",59.25,{"date":1129,"close":1130},"2025-11-21",59.220001220703125,{"date":1132,"close":1133},"2025-11-24",61.209999084472656,{"date":1135,"close":1136},"2025-11-25",62.75,{"date":1138,"close":1139},"2025-11-26",60.970001220703125,{"date":1141,"close":1142},"2025-11-28",60.97999954223633,{"date":1144,"close":1145},"2025-12-01",59.720001220703125,{"date":1147,"close":1148},"2025-12-02",61.630001068115234,{"date":1150,"close":1151},"2025-12-03",62.58000183105469,{"date":1153,"close":1154},"2025-12-04",62.119998931884766,{"date":1156,"close":1157},"2025-12-05",64.7699966430664,{"date":1159,"close":1160},"2025-12-08",64.77999877929688,{"date":1162,"close":1163},"2025-12-09",68.83000183105469,{"date":1165,"close":1166},"2025-12-10",68.7300033569336,{"date":1168,"close":1169},"2025-12-11",68.33999633789062,{"date":1171,"close":1172},"2025-12-12",68.9800033569336,{"date":1174,"close":1175},"2025-12-15",66.1500015258789,{"date":1177,"close":1178},"2025-12-16",65.30999755859375,{"date":1180,"close":1181},"2025-12-17",63.9900016784668,{"date":1183,"close":1184},"2025-12-18",65.72000122070312,{"date":1186,"close":1187},"2025-12-19",66.80999755859375,{"date":1189,"close":1190},"2025-12-22",68.11000061035156,{"date":1192,"close":1193},"2025-12-23",66.66000366210938,{"date":1195,"close":1187},"2025-12-24",{"date":1197,"close":1198},"2025-12-26",66.93000030517578,{"date":1200,"close":1201},"2025-12-29",66.05999755859375,{"date":1203,"close":1204},"2025-12-30",65.47000122070312,{"date":1206,"close":1207},"2025-12-31",62.459999084472656,{"date":1209,"close":1210},"2026-01-02",59.56999969482422,{"date":1212,"close":1213},"2026-01-05",58.869998931884766,{"date":1215,"close":1216},"2026-01-06",59.18000030517578,{"date":1218,"close":1219},"2026-01-07",62.959999084472656,{"date":1221,"close":1222},"2026-01-08",60.08000183105469,{"date":1224,"close":1225},"2026-01-09",59.27000045776367,{"date":1227,"close":1228},"2026-01-12",57.790000915527344,{"date":1230,"close":1231},"2026-01-13",58.72999954223633,{"date":1233,"close":1234},"2026-01-14",56.36000061035156,{"date":1236,"close":1237},"2026-01-15",58.0099983215332,{"date":1239,"close":1240},"2026-01-16",56.88999938964844,{"date":1242,"close":1243},"2026-01-20",55.900001525878906,{"date":1245,"close":1246},"2026-01-21",54.150001525878906,{"date":1248,"close":1249},"2026-01-22",56.959999084472656,{"date":1251,"close":1252},"2026-01-23",58.43000030517578,{"date":1254,"close":1255},"2026-01-26",59.630001068115234,{"date":1257,"close":1258},"2026-01-27",59.16999816894531,{"date":1260,"close":1261},"2026-01-28",60.07500076293945,{"date":1263,"close":1264},"2026-01-29",55.43000030517578,{"date":1266,"close":1267},"2026-01-30",54.79999923706055,{"date":1269,"close":1270},"2026-02-02",55.52000045776367,{"date":1272,"close":1273},"2026-02-03",51.79999923706055,{"date":1275,"close":1276},"2026-02-04",52,{"date":1278,"close":1279},"2026-02-05",47.650001525878906,{"date":1281,"close":1060},"2026-02-06",{"date":1283,"close":1284},"2026-02-09",51.25,{"date":1286,"close":1287},"2026-02-10",53.20000076293945,{"date":1289,"close":1290},"2026-02-11",51.994998931884766,{"date":1292,"close":1293},"2026-02-12",53.29999923706055,{"date":1295,"close":1296},"2026-02-13",51.68000030517578,{"date":1298,"close":1299},"2026-02-17",47.564998626708984,{"date":1301,"close":1302},"2026-02-18",47.61000061035156,{"date":1304,"close":1305},"2026-02-19",50.290000915527344,{"date":1307,"close":1308},"2026-02-20",37.75,{"date":1310,"close":1311},"2026-02-23",34.75,{"date":1313,"close":1314},"2026-02-24",37.189998626708984,{"date":1316,"close":1317},"2026-02-25",38.7599983215332,{"date":1319,"close":1320},"2026-02-26",41.560001373291016,{"date":1322,"close":1323},"2026-02-27",40.150001525878906,{"date":1325,"close":1326},"2026-03-02",41.58000183105469,{"date":1328,"close":1329},"2026-03-03",42.2400016784668,{"date":1331,"close":1332},"2026-03-04",39.189998626708984,{"date":1334,"close":1335},"2026-03-05",41.099998474121094,{"date":1337,"close":1338},"2026-03-06",40.59000015258789,{"date":1340,"close":1341},"2026-03-09",42.18000030517578,{"date":1343,"close":1344},"2026-03-10",40.90999984741211,{"date":1346,"close":1347},"2026-03-11",41.849998474121094,{"date":1349,"close":1350},"2026-03-12",41.88999938964844,{"date":1352,"close":1353},"2026-03-13",41.06999969482422,{"date":1355,"close":663},"2026-03-16",{"date":1357,"close":1358},"2026-03-17",43.83000183105469,{"date":1360,"close":1361},"2026-03-18",43.869998931884766,{"date":1363,"close":1364},"2026-03-19",43.459999084472656,{"date":1366,"close":1367},"2026-03-20",42.27000045776367,{"date":1369,"close":1370},"2026-03-23",42.63999938964844,{"date":1372,"close":1373},"2026-03-24",42.779998779296875,{"date":1375,"close":1376},"2026-03-25",47.130001068115234,{"date":1378,"close":1379},"2026-03-26",46.90999984741211,{"date":1381,"close":1382},"2026-03-27",43.334999084472656,{"date":1384,"close":1385},"2026-03-30",42.7599983215332,{"date":1387,"close":1388},"2026-03-31",46.93000030517578,{"date":1390,"close":1032},"2026-04-01",{"date":1392,"close":1393},"2026-04-02",50.61000061035156,{"date":1395,"close":1396},"2026-04-06",49.310001373291016,{"date":1398,"close":1399},"2026-04-07",49.08000183105469,{"date":1401,"close":1402},"2026-04-08",46.65999984741211,{"date":1404,"close":1405},"2026-04-09",44.459999084472656,{"date":1407,"close":1408},"2026-04-10",43.220001220703125,{"date":1410,"close":1411},"2026-04-13",45.22999954223633,{"date":1413,"close":1414},"2026-04-14",44.36000061035156,{"date":1416,"close":1417},"2026-04-15",42.869998931884766,{"date":1419,"close":912},"2026-04-16",{"date":1421,"close":1422},"2026-04-17",44.119998931884766,{"date":1424,"close":1425},"2026-04-20",45.560001373291016,{"date":1427,"close":1428},"2026-04-21",46.099998474121094,{"date":1430,"close":1431},"2026-04-22",46.810001373291016,{"date":1433,"close":1434},"2026-04-23",43.970001220703125,{"date":1436,"close":1437},"2026-04-24",45.25,{"date":1439,"close":1440},"2026-04-27",46.18000030517578,{"date":1442,"close":1443},"2026-04-28",45.5,{"date":1445,"close":1446},"2026-04-29",46.27000045776367,{"date":200,"close":1448},46.439998626708984,{"date":1450,"close":981},"2026-05-01",{"date":1452,"close":1453},"2026-05-04",52.58000183105469,{"date":1455,"close":1456},"2026-05-05",54.40999984741211,{"date":1458,"close":1459},"2026-05-06",53.810001373291016,{"date":1461,"close":1462},"2026-05-07",57.02000045776367,{"date":1464,"close":1465},"2026-05-08",70.55000305175781,{"date":1467,"close":1468},"2026-05-11",69.01000213623047,{"date":1470,"close":1471},"2026-05-12",67.55000305175781,{"date":1473,"close":1474},"2026-05-13",64.18000030517578,{"date":1476,"close":1477},"2026-05-14",65.08000183105469,{"date":1479,"close":1480},"2026-05-15",66.16000366210938,{"date":1482,"close":1483},"2026-05-18",67.91000366210938,{"date":1485,"close":1486},"2026-05-19",70.62999725341797,{"date":1488,"close":1489},"2026-05-20",73.43000030517578,{"date":1491,"close":1492},"2026-05-21",71.44000244140625,{"date":1494,"close":1495},"2026-05-22",73.98999786376953,{"date":1497,"close":1498},"2026-05-26",73.01000213623047,{"date":1500,"close":1501},"2026-05-27",71.37999725341797,{"date":1503,"close":1504},"2026-05-28",72.7699966430664,{"date":1506,"close":1507},"2026-05-29",79.4800033569336,{"date":1509,"close":1510},"2026-06-01",88.30999755859375,{"date":1512,"close":1513},"2026-06-02",88.05000305175781,{"date":1515,"close":1516},"2026-06-03",83.86000061035156,{"date":1518,"close":1519},"2026-06-04",86.16000366210938,{"date":1521,"close":1522},"2026-06-05",84,{"date":1524,"close":1525},"2026-06-08",85.66999816894531,{"date":1527,"close":1528},"2026-06-09",81.26000213623047,{"date":1530,"close":1531},"2026-06-10",80.36000061035156,{"date":1533,"close":1534},"2026-06-11",78.4800033569336,{"date":148,"close":1536},77.73999786376953,{"date":1538,"close":1539},"2026-06-15",80.38999938964844,{"date":1541,"close":1534},"2026-06-16",{"date":1543,"close":1544},"2026-06-17",81.3499984741211,{"date":1546,"close":1547},"2026-06-18",82.72000122070312,{"date":1549,"close":1550},"2026-06-22",79.88999938964844,{"date":1552,"close":1553},"2026-06-23",78.70999908447266,{"date":1555,"close":1556},"2026-06-24",76.66000366210938,{"date":1558,"close":1559},"2026-06-25",78.80000305175781,{"date":1561,"close":1562},"2026-06-26",87.58000183105469,{"date":129,"close":1564},90.08999633789062,{"date":1566,"close":1567},"2026-06-30",90.87999725341797,{"date":90,"close":1569},90.38999938964844,{"date":1571,"close":1572},"2026-07-02",94.80999755859375,{"date":1574,"close":1575},"2026-07-06",98.0999984741211,{"date":77,"close":1577},96.19999694824219,{"date":47,"close":1579},92.7300033569336,{"date":1581,"close":1582},"2026-07-09",95.5,{"date":1584,"close":1585},"2026-07-10",90.73999786376953,{"date":1587,"close":1588},"2026-07-13",92.0199966430664,{"date":1590,"close":1591},"2026-07-14",91.16999816894531,{"date":1593,"close":1594},"2026-07-15",91.27999877929688,{"date":1596,"close":1597},"2026-07-16",86.52999877929688,{"date":198,"close":1599},88.54000091552734,{"count":199,"fetchedAt":1601,"source":193},"2026-07-18T15:07:32.188Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1603},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387252089]