[{"data":1,"prerenderedAt":1541},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FRSH":25,"$fJ4bNbcYDfd59BJi1GFwRDB6eNioOvpdDUysSUyqgNaE":26,"ticker-mcap-FRSH":204,"ticker-profile-FRSH":210,"ticker-earnings-FRSH":224,"ticker-congress-FRSH":228,"i-lucide:info":1539},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1544522","Freshworks Inc.","Technology","FRSH",[34,49,54,67,78,83,88,93,103,111,121,128,134,141,147,154,160,166,172],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T00:15:03.000Z","0001544522-26-000122-0","Lawrence Philippa","Chief Accounting Officer","D",10.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033454\u002F000154452226000122\u002F0001544522-26-000122-index.htm",2086,463737,21569.239999999998,"F","2026-07-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001544522-26-000122-1",4123,459614,42631.82,{"cik":29,"filedAt":35,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":41,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"0001544522-26-000122-2",10.13,3470,456144,35151.100000000006,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},19,"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"2026-07-07T00:12:27.000Z","0001544522-26-000120-0","Tickle Ian","Chief Revenue Officer",10.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121743\u002F000154452226000120\u002F0001544522-26-000120-index.htm",6263,948069,65197.83,"2026-07-01",{"cik":29,"filedAt":68,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0001544522-26-000120-1",6222,941847,64771.020000000004,{"cik":29,"filedAt":68,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001544522-26-000120-2",1635,940212,16905.9,{"cik":29,"filedAt":68,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001544522-26-000120-3",7102,933110,73434.68,{"cik":29,"filedAt":94,"filingId":95,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-06T00:00:00.000Z","0001544522-26-000118-0","4","Sloat Tyler","Chief Financial & Oper Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735436\u002F000154452226000118\u002F0001544522-26-000118-index.htm",10563,1756952,109221.42,{"cik":29,"filedAt":94,"filingId":104,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001544522-26-000116-0","Woodside Dennis","CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734438\u002F000154452226000116\u002F0001544522-26-000116-index.htm",22473,2854611,232370.82,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":77,"intentLabel":120,"signalQuality":48},"2026-07-02T21:53:10.000Z","0001544522-26-000114-0","Flower Johanna","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872303\u002F000154452226000114\u002F0001544522-26-000114-index.htm",22647,74065,"A","Stock award",{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":119,"transactionDate":77,"intentLabel":120,"signalQuality":48},"2026-07-02T21:51:14.000Z","0001544522-26-000112-0","Gottfried Randy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544522\u002F000154452226000112\u002F0001544522-26-000112-index.htm",21253,75173,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":126,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":119,"transactionDate":77,"intentLabel":120,"signalQuality":48},"2026-07-02T21:50:03.000Z","0001544522-26-000110-0","PADGETT BARRY L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544522\u002F000154452226000110\u002F0001544522-26-000110-index.htm",53888,{"cik":29,"filedAt":129,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":115,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":60,"transactionDate":77,"intentLabel":62,"signalQuality":63,"insiderHistory":140},"0001544522-26-000110-1",10.49,6618,47270,69422.82,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":126,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":119,"transactionDate":77,"intentLabel":120,"signalQuality":48},"2026-07-02T21:48:43.000Z","0001544522-26-000108-0","Pelzer Francis J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544522\u002F000154452226000108\u002F0001544522-26-000108-index.htm",64627,{"cik":29,"filedAt":148,"filingId":149,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":119,"transactionDate":77,"intentLabel":120,"signalQuality":48},"2026-07-02T00:00:00.000Z","0001544522-26-000104-0","Taylor Jennifer H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882813\u002F000154452226000104\u002F0001544522-26-000104-index.htm",22299,69291,{"cik":29,"filedAt":148,"filingId":155,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":115,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":151,"shares":137,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":60,"transactionDate":46,"intentLabel":62,"signalQuality":63,"insiderHistory":159},"0001544522-26-000104-1",10.44,62673,69091.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":161,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":119,"transactionDate":77,"intentLabel":120,"signalQuality":48},"0001544522-26-000106-0","AUSTIN ROXANNE S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1061632\u002F000154452226000106\u002F0001544522-26-000106-index.htm",23311,212149,{"cik":29,"filedAt":148,"filingId":167,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":119,"transactionDate":77,"intentLabel":120,"signalQuality":48},"0001201326-26-000015-0","GANDHI SAMEER K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201326\u002F000120132626000015\u002F0001201326-26-000015-index.htm",22698,88786,{"cik":29,"filedAt":66,"filingId":173,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":60,"transactionDate":179,"intentLabel":62,"signalQuality":63,"insiderHistory":180},"0001544522-26-000102-0",9.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033454\u002F000154452226000102\u002F0001544522-26-000102-index.htm",10530,465823,96665.4,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"CRWV","CoreWeave, Inc.",{"ticker":187,"issuerName":188},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":190,"issuerName":191},"DELL","Dell Technologies Inc.",{"ticker":193,"issuerName":194},"NET","Cloudflare, Inc.",{"ticker":196,"issuerName":197},"VICR","VICOR CORP",{"ticker":199,"issuerName":200},"RDDT","Reddit, Inc.",{"count":65,"fetchedAt":202,"source":203},"2026-07-17T21:04:14.369Z","sqlite",{"data":205,"meta":207},{"value":25,"quality":206,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":208,"fetchedAt":209,"source":203},1,"2026-07-17T21:04:14.371Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Dennis Woodside","Software - Application",4400,"2021-09-22","US","CA","San Mateo","https:\u002F\u002Fwww.freshworks.com",0.894,"6.79-15.47","2026-07-03T01:00:48.041Z",{"count":208,"fetchedAt":209,"source":203},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":203},{"data":229,"meta":1537},{"congressTrades":230,"insiderTrades":231,"priceHistory":251,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":41,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":94,"filingId":95,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":94,"filingId":104,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":77},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":119,"transactionDate":77},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":126,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":119,"transactionDate":77},{"cik":29,"filedAt":129,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":115,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":60,"transactionDate":77},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":126,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":119,"transactionDate":77},{"cik":29,"filedAt":148,"filingId":149,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":119,"transactionDate":77},{"cik":29,"filedAt":148,"filingId":155,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":115,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":151,"shares":137,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":60,"transactionDate":46},{"cik":29,"filedAt":148,"filingId":161,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":119,"transactionDate":77},{"cik":29,"filedAt":148,"filingId":167,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":119,"transactionDate":77},{"cik":29,"filedAt":66,"filingId":173,"formType":96,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":60,"transactionDate":179},[252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,630,633,636,639,642,644,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,862,864,867,870,873,876,878,881,884,887,890,893,896,898,901,904,907,910,912,915,918,920,923,926,929,931,934,936,939,942,945,947,950,953,956,958,960,963,966,969,972,975,978,981,984,987,990,992,995,997,1000,1003,1005,1008,1011,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1055,1058,1061,1064,1067,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1108,1111,1113,1115,1117,1119,1122,1125,1128,1131,1134,1136,1139,1142,1144,1147,1149,1151,1154,1156,1159,1161,1164,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1327,1330,1333,1335,1338,1341,1344,1346,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1390,1393,1395,1398,1401,1404,1407,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1486,1489,1492,1494,1497,1500,1503,1506,1509,1511,1513,1515,1518,1520,1523,1526,1529,1532,1535],{"date":253,"close":254},"2021-09-24",46.75,{"date":256,"close":257},"2021-10-01",41.88999938964844,{"date":259,"close":260},"2021-10-08",42.58000183105469,{"date":262,"close":263},"2021-10-15",41.45000076293945,{"date":265,"close":266},"2021-10-22",46.91999816894531,{"date":268,"close":269},"2021-10-29",50.25,{"date":271,"close":272},"2021-11-05",38.290000915527344,{"date":274,"close":275},"2021-11-12",37.720001220703125,{"date":277,"close":278},"2021-11-19",38.310001373291016,{"date":280,"close":281},"2021-11-26",35.54999923706055,{"date":283,"close":284},"2021-12-03",28.459999084472656,{"date":286,"close":287},"2021-12-10",26.639999389648438,{"date":289,"close":290},"2021-12-17",27.020000457763672,{"date":292,"close":293},"2021-12-23",27.940000534057617,{"date":295,"close":296},"2021-12-31",26.260000228881836,{"date":298,"close":299},"2022-01-07",22.799999237060547,{"date":301,"close":302},"2022-01-14",23.100000381469727,{"date":304,"close":305},"2022-01-21",20.700000762939453,{"date":307,"close":308},"2022-01-28",20.31999969482422,{"date":310,"close":311},"2022-02-04",20.84000015258789,{"date":313,"close":314},"2022-02-11",18.40999984741211,{"date":316,"close":317},"2022-02-18",18.969999313354492,{"date":319,"close":320},"2022-02-25",17.969999313354492,{"date":322,"close":323},"2022-03-04",17.020000457763672,{"date":325,"close":326},"2022-03-11",17.209999084472656,{"date":328,"close":329},"2022-03-18",20.059999465942383,{"date":331,"close":332},"2022-03-25",20.100000381469727,{"date":334,"close":335},"2022-04-01",17.959999084472656,{"date":337,"close":338},"2022-04-08",16.440000534057617,{"date":340,"close":341},"2022-04-14",19.1200008392334,{"date":343,"close":344},"2022-04-22",17.780000686645508,{"date":346,"close":347},"2022-04-29",18.170000076293945,{"date":349,"close":350},"2022-05-06",15.770000457763672,{"date":352,"close":353},"2022-05-13",16.190000534057617,{"date":355,"close":356},"2022-05-20",15.880000114440918,{"date":358,"close":359},"2022-05-27",16.09000015258789,{"date":361,"close":362},"2022-06-03",15.359999656677246,{"date":364,"close":365},"2022-06-10",12.350000381469727,{"date":367,"close":368},"2022-06-17",11.300000190734863,{"date":370,"close":371},"2022-06-24",13.5,{"date":373,"close":374},"2022-07-01",13.470000267028809,{"date":376,"close":377},"2022-07-08",15.279999732971191,{"date":379,"close":380},"2022-07-15",12.25,{"date":382,"close":383},"2022-07-22",13.029999732971191,{"date":385,"close":386},"2022-07-29",13.109999656677246,{"date":388,"close":389},"2022-08-05",15.3100004196167,{"date":391,"close":392},"2022-08-12",16.829999923706055,{"date":394,"close":395},"2022-08-19",14.390000343322754,{"date":397,"close":398},"2022-08-26",13.989999771118164,{"date":400,"close":401},"2022-09-02",13.300000190734863,{"date":403,"close":404},"2022-09-09",14.470000267028809,{"date":406,"close":407},"2022-09-16",14.779999732971191,{"date":409,"close":410},"2022-09-23",13.270000457763672,{"date":412,"close":413},"2022-09-30",12.970000267028809,{"date":415,"close":416},"2022-10-07",13.65999984741211,{"date":418,"close":419},"2022-10-14",12.520000457763672,{"date":421,"close":422},"2022-10-21",13.229999542236328,{"date":424,"close":425},"2022-10-28",13.779999732971191,{"date":427,"close":428},"2022-11-04",12.319999694824219,{"date":430,"close":431},"2022-11-11",14.729999542236328,{"date":433,"close":413},"2022-11-18",{"date":435,"close":436},"2022-11-25",14,{"date":438,"close":439},"2022-12-02",15.1899995803833,{"date":441,"close":442},"2022-12-09",14.720000267028809,{"date":444,"close":445},"2022-12-16",14.680000305175781,{"date":447,"close":448},"2022-12-23",13.84000015258789,{"date":450,"close":451},"2022-12-30",14.710000038146973,{"date":453,"close":454},"2023-01-06",14.25,{"date":456,"close":457},"2023-01-13",15.069999694824219,{"date":459,"close":460},"2023-01-20",15,{"date":462,"close":463},"2023-01-27",16.889999389648438,{"date":465,"close":466},"2023-02-03",16.260000228881836,{"date":468,"close":469},"2023-02-10",15.819999694824219,{"date":471,"close":472},"2023-02-17",15.760000228881836,{"date":474,"close":475},"2023-02-24",14.890000343322754,{"date":477,"close":478},"2023-03-03",15.5600004196167,{"date":480,"close":481},"2023-03-10",13.640000343322754,{"date":483,"close":484},"2023-03-17",13.729999542236328,{"date":486,"close":448},"2023-03-24",{"date":488,"close":362},"2023-03-31",{"date":490,"close":491},"2023-04-06",14.8100004196167,{"date":493,"close":398},"2023-04-14",{"date":495,"close":496},"2023-04-21",15.100000381469727,{"date":498,"close":499},"2023-04-28",13.359999656677246,{"date":501,"close":502},"2023-05-05",13.130000114440918,{"date":504,"close":505},"2023-05-12",14.100000381469727,{"date":507,"close":508},"2023-05-19",15.34000015258789,{"date":510,"close":511},"2023-05-26",14.65999984741211,{"date":513,"close":514},"2023-06-02",15.65999984741211,{"date":516,"close":517},"2023-06-09",15.670000076293945,{"date":519,"close":520},"2023-06-16",16.719999313354492,{"date":522,"close":523},"2023-06-23",16.209999084472656,{"date":525,"close":526},"2023-06-30",17.579999923706055,{"date":528,"close":529},"2023-07-07",16.299999237060547,{"date":531,"close":532},"2023-07-14",17.559999465942383,{"date":534,"close":535},"2023-07-21",16.969999313354492,{"date":537,"close":538},"2023-07-28",17.6200008392334,{"date":540,"close":541},"2023-08-04",20.920000076293945,{"date":543,"close":544},"2023-08-11",22.479999542236328,{"date":546,"close":547},"2023-08-18",21.450000762939453,{"date":549,"close":550},"2023-08-25",21.149999618530273,{"date":552,"close":553},"2023-09-01",22.299999237060547,{"date":555,"close":556},"2023-09-08",21.899999618530273,{"date":558,"close":559},"2023-09-15",20.010000228881836,{"date":561,"close":562},"2023-09-22",19.3799991607666,{"date":564,"close":565},"2023-09-29",19.920000076293945,{"date":567,"close":568},"2023-10-06",19.510000228881836,{"date":570,"close":571},"2023-10-13",17.739999771118164,{"date":573,"close":574},"2023-10-20",18.549999237060547,{"date":576,"close":577},"2023-10-27",17.670000076293945,{"date":579,"close":65},"2023-11-03",{"date":581,"close":582},"2023-11-10",17.450000762939453,{"date":584,"close":585},"2023-11-17",18.559999465942383,{"date":587,"close":588},"2023-11-24",18.889999389648438,{"date":590,"close":591},"2023-12-01",21.209999084472656,{"date":593,"close":594},"2023-12-08",20.260000228881836,{"date":596,"close":597},"2023-12-15",24.149999618530273,{"date":599,"close":600},"2023-12-22",23.959999084472656,{"date":602,"close":603},"2023-12-29",23.489999771118164,{"date":605,"close":606},"2024-01-05",21.90999984741211,{"date":608,"close":609},"2024-01-12",23.59000015258789,{"date":611,"close":612},"2024-01-19",21.239999771118164,{"date":614,"close":615},"2024-01-26",22.139999389648438,{"date":617,"close":618},"2024-02-02",22.329999923706055,{"date":620,"close":621},"2024-02-09",21.709999084472656,{"date":623,"close":624},"2024-02-16",20.690000534057617,{"date":626,"close":627},"2024-02-23",20.25,{"date":629,"close":594},"2024-03-01",{"date":631,"close":632},"2024-03-08",18.6299991607666,{"date":634,"close":635},"2024-03-15",17.770000457763672,{"date":637,"close":638},"2024-03-22",18.290000915527344,{"date":640,"close":641},"2024-03-28",18.209999084472656,{"date":643,"close":347},"2024-04-05",{"date":645,"close":335},"2024-04-12",{"date":647,"close":648},"2024-04-19",17.59000015258789,{"date":650,"close":651},"2024-04-26",18.440000534057617,{"date":653,"close":654},"2024-05-03",14.029999732971191,{"date":656,"close":657},"2024-05-10",13.710000038146973,{"date":659,"close":481},"2024-05-17",{"date":661,"close":662},"2024-05-24",13.239999771118164,{"date":664,"close":665},"2024-05-31",12.880000114440918,{"date":667,"close":668},"2024-06-07",12.729999542236328,{"date":670,"close":671},"2024-06-14",12.3100004196167,{"date":673,"close":674},"2024-06-21",12.510000228881836,{"date":676,"close":677},"2024-06-28",12.6899995803833,{"date":679,"close":680},"2024-07-05",12.869999885559082,{"date":682,"close":683},"2024-07-12",12.899999618530273,{"date":685,"close":686},"2024-07-19",13.09000015258789,{"date":688,"close":371},"2024-07-26",{"date":690,"close":691},"2024-08-02",11.670000076293945,{"date":693,"close":694},"2024-08-09",11.25,{"date":696,"close":697},"2024-08-16",11.479999542236328,{"date":699,"close":700},"2024-08-23",11.949999809265137,{"date":702,"close":703},"2024-08-30",11.680000305175781,{"date":705,"close":706},"2024-09-06",11.350000381469727,{"date":708,"close":709},"2024-09-13",11.319999694824219,{"date":711,"close":712},"2024-09-20",11.329999923706055,{"date":714,"close":715},"2024-09-27",11.4399995803833,{"date":717,"close":718},"2024-10-04",11.239999771118164,{"date":720,"close":721},"2024-10-11",11.470000267028809,{"date":723,"close":368},"2024-10-18",{"date":725,"close":726},"2024-10-25",11.619999885559082,{"date":728,"close":729},"2024-11-01",12.050000190734863,{"date":731,"close":338},"2024-11-08",{"date":733,"close":734},"2024-11-15",15.729999542236328,{"date":736,"close":737},"2024-11-22",16.540000915527344,{"date":739,"close":740},"2024-11-29",15.989999771118164,{"date":742,"close":743},"2024-12-06",16.610000610351562,{"date":745,"close":746},"2024-12-13",16.549999237060547,{"date":748,"close":749},"2024-12-20",15.329999923706055,{"date":751,"close":752},"2024-12-27",15.9399995803833,{"date":754,"close":755},"2025-01-03",16.06999969482422,{"date":757,"close":758},"2025-01-10",15.59000015258789,{"date":760,"close":761},"2025-01-17",17.440000534057617,{"date":763,"close":764},"2025-01-24",18.299999237060547,{"date":766,"close":767},"2025-01-31",18.600000381469727,{"date":769,"close":770},"2025-02-07",17.889999389648438,{"date":772,"close":773},"2025-02-14",17.049999237060547,{"date":775,"close":776},"2025-02-21",17.309999465942383,{"date":778,"close":779},"2025-02-28",17.059999465942383,{"date":781,"close":782},"2025-03-07",15.800000190734863,{"date":784,"close":785},"2025-03-14",14.880000114440918,{"date":787,"close":788},"2025-03-21",15.539999961853027,{"date":790,"close":791},"2025-03-28",14.529999732971191,{"date":793,"close":794},"2025-04-04",12.289999961853027,{"date":796,"close":797},"2025-04-11",12.529999732971191,{"date":799,"close":800},"2025-04-17",12.600000381469727,{"date":802,"close":803},"2025-04-25",14.069999694824219,{"date":805,"close":806},"2025-05-02",14.699999809265137,{"date":808,"close":809},"2025-05-09",14.5600004196167,{"date":811,"close":812},"2025-05-16",15.489999771118164,{"date":814,"close":815},"2025-05-23",14.420000076293945,{"date":817,"close":818},"2025-05-30",15.270000457763672,{"date":820,"close":821},"2025-06-06",15.6899995803833,{"date":823,"close":824},"2025-06-13",14.9399995803833,{"date":826,"close":827},"2025-06-20",14.739999771118164,{"date":829,"close":830},"2025-06-27",14.819999694824219,{"date":832,"close":833},"2025-07-03",15.199999809265137,{"date":835,"close":836},"2025-07-11",14.050000190734863,{"date":838,"close":839},"2025-07-15",13.789999961853027,{"date":841,"close":842},"2025-07-16",13.920000076293945,{"date":844,"close":845},"2025-07-17",14.1899995803833,{"date":847,"close":848},"2025-07-18",14.619999885559082,{"date":850,"close":851},"2025-07-21",14.770000457763672,{"date":853,"close":827},"2025-07-22",{"date":855,"close":856},"2025-07-23",14.489999771118164,{"date":858,"close":859},"2025-07-24",14.260000228881836,{"date":861,"close":845},"2025-07-25",{"date":863,"close":436},"2025-07-28",{"date":865,"close":866},"2025-07-29",13.90999984741211,{"date":868,"close":869},"2025-07-30",13.569999694824219,{"date":871,"close":872},"2025-07-31",12.989999771118164,{"date":874,"close":875},"2025-08-01",12.680000305175781,{"date":877,"close":872},"2025-08-04",{"date":879,"close":880},"2025-08-05",13.460000038146973,{"date":882,"close":883},"2025-08-06",13.319999694824219,{"date":885,"close":886},"2025-08-07",12.949999809265137,{"date":888,"close":889},"2025-08-08",12.630000114440918,{"date":891,"close":892},"2025-08-11",12.300000190734863,{"date":894,"close":895},"2025-08-12",12.5600004196167,{"date":897,"close":410},"2025-08-13",{"date":899,"close":900},"2025-08-14",12.960000038146973,{"date":902,"close":903},"2025-08-15",13.079999923706055,{"date":905,"close":906},"2025-08-18",13.369999885559082,{"date":908,"close":909},"2025-08-19",13.279999732971191,{"date":911,"close":386},"2025-08-20",{"date":913,"close":914},"2025-08-21",13.199999809265137,{"date":916,"close":917},"2025-08-22",13.970000267028809,{"date":919,"close":869},"2025-08-25",{"date":921,"close":922},"2025-08-26",13.180000305175781,{"date":924,"close":925},"2025-08-27",13.609999656677246,{"date":927,"close":928},"2025-08-28",13.529999732971191,{"date":930,"close":374},"2025-08-29",{"date":932,"close":933},"2025-09-02",13.15999984741211,{"date":935,"close":686},"2025-09-03",{"date":937,"close":938},"2025-09-04",13.010000228881836,{"date":940,"close":941},"2025-09-05",12.84000015258789,{"date":943,"close":944},"2025-09-08",13.140000343322754,{"date":946,"close":909},"2025-09-09",{"date":948,"close":949},"2025-09-10",13,{"date":951,"close":952},"2025-09-11",12.90999984741211,{"date":954,"close":955},"2025-09-12",12.449999809265137,{"date":957,"close":895},"2025-09-15",{"date":959,"close":895},"2025-09-16",{"date":961,"close":962},"2025-09-17",12.720000267028809,{"date":964,"close":965},"2025-09-18",13.170000076293945,{"date":967,"close":968},"2025-09-19",12.890000343322754,{"date":970,"close":971},"2025-09-22",13.100000381469727,{"date":973,"close":974},"2025-09-23",12.829999923706055,{"date":976,"close":977},"2025-09-24",12.770000457763672,{"date":979,"close":980},"2025-09-25",12.4399995803833,{"date":982,"close":983},"2025-09-26",12.479999542236328,{"date":985,"close":986},"2025-09-29",12.359999656677246,{"date":988,"close":989},"2025-09-30",11.770000457763672,{"date":991,"close":721},"2025-10-01",{"date":993,"close":994},"2025-10-02",11.520000457763672,{"date":996,"close":709},"2025-10-03",{"date":998,"close":999},"2025-10-06",11.3100004196167,{"date":1001,"close":1002},"2025-10-07",11.180000305175781,{"date":1004,"close":1002},"2025-10-08",{"date":1006,"close":1007},"2025-10-09",11.399999618530273,{"date":1009,"close":1010},"2025-10-10",11.109999656677246,{"date":1012,"close":694},"2025-10-13",{"date":1014,"close":1010},"2025-10-14",{"date":1016,"close":1017},"2025-10-15",11.069999694824219,{"date":1019,"close":1020},"2025-10-16",10.899999618530273,{"date":1022,"close":1023},"2025-10-17",10.880000114440918,{"date":1025,"close":1026},"2025-10-20",11.220000267028809,{"date":1028,"close":1029},"2025-10-21",11.510000228881836,{"date":1031,"close":1032},"2025-10-22",11.385000228881836,{"date":1034,"close":1035},"2025-10-23",11.420000076293945,{"date":1037,"close":1038},"2025-10-24",11.390000343322754,{"date":1040,"close":1041},"2025-10-27",11.380000114440918,{"date":1043,"close":368},"2025-10-28",{"date":1045,"close":1046},"2025-10-29",10.949999809265137,{"date":1048,"close":1049},"2025-10-30",10.930000305175781,{"date":1051,"close":1052},"2025-10-31",11.100000381469727,{"date":1054,"close":1002},"2025-11-03",{"date":1056,"close":1057},"2025-11-04",10.920000076293945,{"date":1059,"close":1060},"2025-11-05",11.0600004196167,{"date":1062,"close":1063},"2025-11-06",10.850000381469727,{"date":1065,"close":1066},"2025-11-07",11.1899995803833,{"date":1068,"close":712},"2025-11-10",{"date":1070,"close":1071},"2025-11-11",11.640000343322754,{"date":1073,"close":1071},"2025-11-12",{"date":1075,"close":1076},"2025-11-13",11.90999984741211,{"date":1078,"close":1079},"2025-11-14",12.109999656677246,{"date":1081,"close":1082},"2025-11-17",11.779999732971191,{"date":1084,"close":1085},"2025-11-18",11.880000114440918,{"date":1087,"close":1088},"2025-11-19",11.800000190734863,{"date":1090,"close":1091},"2025-11-20",11.649999618530273,{"date":1093,"close":1094},"2025-11-21",11.850000381469727,{"date":1096,"close":1097},"2025-11-24",12.0600004196167,{"date":1099,"close":365},"2025-11-25",{"date":1101,"close":1102},"2025-11-26",12.010000228881836,{"date":1104,"close":1105},"2025-11-28",12.140000343322754,{"date":1107,"close":1094},"2025-12-01",{"date":1109,"close":1110},"2025-12-02",12.220000267028809,{"date":1112,"close":955},"2025-12-03",{"date":1114,"close":800},"2025-12-04",{"date":1116,"close":941},"2025-12-05",{"date":1118,"close":974},"2025-12-08",{"date":1120,"close":1121},"2025-12-09",13.050000190734863,{"date":1123,"close":1124},"2025-12-10",13.4399995803833,{"date":1126,"close":1127},"2025-12-11",13.119999885559082,{"date":1129,"close":1130},"2025-12-12",13.149999618530273,{"date":1132,"close":1133},"2025-12-15",12.470000267028809,{"date":1135,"close":1133},"2025-12-16",{"date":1137,"close":1138},"2025-12-17",12.390000343322754,{"date":1140,"close":1141},"2025-12-18",12.59000015258789,{"date":1143,"close":797},"2025-12-19",{"date":1145,"close":1146},"2025-12-22",12.609999656677246,{"date":1148,"close":428},"2025-12-23",{"date":1150,"close":892},"2025-12-24",{"date":1152,"close":1153},"2025-12-26",12.399999618530273,{"date":1155,"close":986},"2025-12-29",{"date":1157,"close":1158},"2025-12-30",12.329999923706055,{"date":1160,"close":380},"2025-12-31",{"date":1162,"close":1163},"2026-01-02",11.600000381469727,{"date":1165,"close":726},"2026-01-05",{"date":1167,"close":989},"2026-01-06",{"date":1169,"close":1170},"2026-01-07",11.930000305175781,{"date":1172,"close":1173},"2026-01-08",11.739999771118164,{"date":1175,"close":1176},"2026-01-09",12.239999771118164,{"date":1178,"close":1179},"2026-01-12",12.100000381469727,{"date":1181,"close":1182},"2026-01-13",11.6899995803833,{"date":1184,"close":1185},"2026-01-14",11.449999809265137,{"date":1187,"close":1188},"2026-01-15",11.34000015258789,{"date":1190,"close":1191},"2026-01-16",11.09000015258789,{"date":1193,"close":1194},"2026-01-20",10.9399995803833,{"date":1196,"close":1197},"2026-01-21",11.119999885559082,{"date":1199,"close":1082},"2026-01-22",{"date":1201,"close":1202},"2026-01-23",11.84000015258789,{"date":1204,"close":1205},"2026-01-26",12.055000305175781,{"date":1207,"close":1208},"2026-01-27",11.59000015258789,{"date":1210,"close":1007},"2026-01-28",{"date":1212,"close":1213},"2026-01-29",10.640000343322754,{"date":1215,"close":1216},"2026-01-30",10.779999732971191,{"date":1218,"close":1219},"2026-02-02",10.65999984741211,{"date":1221,"close":1222},"2026-02-03",9.529999732971191,{"date":1224,"close":1225},"2026-02-04",9.470000267028809,{"date":1227,"close":1228},"2026-02-05",8.75,{"date":1230,"close":1231},"2026-02-06",8.920000076293945,{"date":1233,"close":1234},"2026-02-09",8.630000114440918,{"date":1236,"close":1237},"2026-02-10",8.729999542236328,{"date":1239,"close":1240},"2026-02-11",7.300000190734863,{"date":1242,"close":1243},"2026-02-12",7.039999961853027,{"date":1245,"close":1246},"2026-02-13",7.239999771118164,{"date":1248,"close":1249},"2026-02-17",7.289999961853027,{"date":1251,"close":1252},"2026-02-18",7.420000076293945,{"date":1254,"close":1255},"2026-02-19",7.630000114440918,{"date":1257,"close":1258},"2026-02-20",7.460000038146973,{"date":1260,"close":1261},"2026-02-23",6.880000114440918,{"date":1263,"close":1264},"2026-02-24",7.159999847412109,{"date":1266,"close":1267},"2026-02-25",7.28000020980835,{"date":1269,"close":1270},"2026-02-26",7.960000038146973,{"date":1272,"close":1273},"2026-02-27",7.820000171661377,{"date":1275,"close":1276},"2026-03-02",8.079999923706055,{"date":1278,"close":1279},"2026-03-03",8.300000190734863,{"date":1281,"close":1282},"2026-03-04",8.470000267028809,{"date":1284,"close":1285},"2026-03-05",8.619999885559082,{"date":1287,"close":1234},"2026-03-06",{"date":1289,"close":1290},"2026-03-09",8.390000343322754,{"date":1292,"close":1293},"2026-03-10",8,{"date":1295,"close":1293},"2026-03-11",{"date":1297,"close":1298},"2026-03-12",7.949999809265137,{"date":1300,"close":1301},"2026-03-13",8.130000114440918,{"date":1303,"close":1304},"2026-03-16",8.154999732971191,{"date":1306,"close":1307},"2026-03-17",8.010000228881836,{"date":1309,"close":1310},"2026-03-18",8.020000457763672,{"date":1312,"close":1313},"2026-03-19",8.100000381469727,{"date":1315,"close":1316},"2026-03-20",8.029999732971191,{"date":1318,"close":1319},"2026-03-23",8.170000076293945,{"date":1321,"close":1298},"2026-03-24",{"date":1323,"close":1324},"2026-03-25",7.920000076293945,{"date":1326,"close":1307},"2026-03-26",{"date":1328,"close":1329},"2026-03-27",7.869999885559082,{"date":1331,"close":1332},"2026-03-30",8.039999961853027,{"date":1334,"close":1316},"2026-03-31",{"date":1336,"close":1337},"2026-04-01",8.069999694824219,{"date":1339,"close":1340},"2026-04-02",8.319999694824219,{"date":1342,"close":1343},"2026-04-06",8.25,{"date":1345,"close":1301},"2026-04-07",{"date":1347,"close":1332},"2026-04-08",{"date":1349,"close":1350},"2026-04-09",7.940000057220459,{"date":1352,"close":1353},"2026-04-10",7.550000190734863,{"date":1355,"close":1356},"2026-04-13",7.889999866485596,{"date":1358,"close":1273},"2026-04-14",{"date":1360,"close":1361},"2026-04-15",8.260000228881836,{"date":1363,"close":1364},"2026-04-16",8.420000076293945,{"date":1366,"close":1367},"2026-04-17",8.539999961853027,{"date":1369,"close":1370},"2026-04-20",8.779999732971191,{"date":1372,"close":1373},"2026-04-21",8.829999923706055,{"date":1375,"close":1376},"2026-04-22",8.90999984741211,{"date":1378,"close":1361},"2026-04-23",{"date":1380,"close":1381},"2026-04-24",8.460000038146973,{"date":1383,"close":1384},"2026-04-27",8.34000015258789,{"date":1386,"close":1387},"2026-04-28",8.289999961853027,{"date":1389,"close":1343},"2026-04-29",{"date":1391,"close":1392},"2026-04-30",8.15999984741211,{"date":1394,"close":1228},"2026-05-01",{"date":1396,"close":1397},"2026-05-04",8.979999542236328,{"date":1399,"close":1400},"2026-05-05",9.1899995803833,{"date":1402,"close":1403},"2026-05-06",8.890000343322754,{"date":1405,"close":1406},"2026-05-07",9.029999732971191,{"date":1408,"close":1373},"2026-05-08",{"date":1410,"close":1411},"2026-05-11",8.609999656677246,{"date":1413,"close":1414},"2026-05-12",8.5,{"date":1416,"close":1417},"2026-05-13",8.199999809265137,{"date":1419,"close":1364},"2026-05-14",{"date":1421,"close":1422},"2026-05-15",8.960000038146973,{"date":1424,"close":1425},"2026-05-18",9.050000190734863,{"date":1427,"close":1428},"2026-05-19",9.119999885559082,{"date":1430,"close":1431},"2026-05-20",9.199999809265137,{"date":1433,"close":1434},"2026-05-21",9.069999694824219,{"date":1436,"close":1437},"2026-05-22",9.079999923706055,{"date":1439,"close":1440},"2026-05-26",9.039999961853027,{"date":1442,"close":1397},"2026-05-27",{"date":1444,"close":1445},"2026-05-28",9,{"date":1447,"close":1448},"2026-05-29",9.710000038146973,{"date":1450,"close":1451},"2026-06-01",10.680000305175781,{"date":1453,"close":1454},"2026-06-02",10.15999984741211,{"date":1456,"close":1457},"2026-06-03",9.550000190734863,{"date":1459,"close":1460},"2026-06-04",9.59000015258789,{"date":1462,"close":1463},"2026-06-05",9.449999809265137,{"date":1465,"close":1466},"2026-06-08",9.40999984741211,{"date":1468,"close":1469},"2026-06-09",9.380000114440918,{"date":1471,"close":1472},"2026-06-10",9.390000343322754,{"date":1474,"close":1475},"2026-06-11",9.220000267028809,{"date":1477,"close":1478},"2026-06-12",9.444999694824219,{"date":1480,"close":1481},"2026-06-15",9.510000228881836,{"date":1483,"close":1484},"2026-06-16",9.5,{"date":179,"close":1397},{"date":1487,"close":1488},"2026-06-18",8.859999656677246,{"date":1490,"close":1491},"2026-06-22",8.930000305175781,{"date":1493,"close":1400},"2026-06-23",{"date":1495,"close":1496},"2026-06-24",9.369999885559082,{"date":1498,"close":1499},"2026-06-25",9.170000076293945,{"date":1501,"close":1502},"2026-06-26",9.850000381469727,{"date":1504,"close":1505},"2026-06-29",10.210000038146973,{"date":1507,"close":1508},"2026-06-30",10.119999885559082,{"date":77,"close":1510},10.40999984741211,{"date":46,"close":1512},10.34000015258789,{"date":61,"close":1514},10.170000076293945,{"date":1516,"close":1517},"2026-07-07",10.380000114440918,{"date":1519,"close":1514},"2026-07-08",{"date":1521,"close":1522},"2026-07-09",10.399999618530273,{"date":1524,"close":1525},"2026-07-10",10.359999656677246,{"date":1527,"close":1528},"2026-07-13",10.829999923706055,{"date":1530,"close":1531},"2026-07-14",10.470000267028809,{"date":1533,"close":1534},"2026-07-15",10.609999656677246,{"date":1536,"close":1046},"2026-07-16",{"count":208,"fetchedAt":1538,"source":203},"2026-07-17T21:04:14.376Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1540},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322254335]