[{"data":1,"prerenderedAt":337},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FRVO":25,"$f8ytWidI8O1T0itw6hstH3HNr9-kfbf-OGl3NkwgAwgI":26,"ticker-mcap-FRVO":104,"ticker-profile-FRVO":113,"ticker-earnings-FRVO":126,"ticker-congress-FRVO":130},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":100},{"identity":28,"transactions":33,"sectorSlug":80,"relatedTickers":81},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1853868","Fervo Energy Co","Energy","FRVO",[34,46,49,52,55,62,68,72,76],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-18T20:58:52.000Z","0001231919-26-000505-0","TIF Partners, LLC","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099140\u002F000123191926000505\u002F0001231919-26-000505-index.htm",12055467,"C","2026-05-14","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":48,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001231919-26-000505-1",14962430,{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":51,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001231919-26-000505-2",5448761,{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001231919-26-000505-3",1760732,{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-18T00:00:00.000Z","0001628280-26-035968-0","4","Yadigaroglu Ion","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607971\u002F000162828026035968\u002F0001628280-26-035968-index.htm",34227390,{"cik":29,"filedAt":63,"filingId":64,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-15T00:00:00.000Z","0001193125-26-226936-0","DEVON ENERGY CORP\u002FDE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1090012\u002F000119312526226936\u002F0001193125-26-226936-index.htm",25568060,{"cik":29,"filedAt":63,"filingId":69,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-226936-1",3429061,28997121,{"cik":29,"filedAt":63,"filingId":73,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-226936-2",2329345,31326466,{"cik":29,"filedAt":63,"filingId":77,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-226936-3",4401830,35728296,"energy",[82,85,88,91,94,97],{"ticker":83,"issuerName":84},"OKLO","Oklo Inc.",{"ticker":86,"issuerName":87},"PBF","PBF Energy Inc.",{"ticker":89,"issuerName":90},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":92,"issuerName":93},"CVX","CHEVRON CORP",{"ticker":95,"issuerName":96},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":98,"issuerName":99},"CWT","CALIFORNIA WATER SERVICE GROUP",{"count":101,"fetchedAt":102,"source":103},9,"2026-08-31T17:06:54.607Z","sqlite",{"data":105,"meta":111},{"value":106,"quality":107,"closeDate":108,"ageDays":109,"sharesAsOf":110},3102379315.935135,"stale","2026-08-14",17,"2026-06-30",{"count":112,"fetchedAt":102,"source":103},1,{"data":114,"meta":125},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":117,"ipoDate":118,"country":119,"state":120,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":4,"range52w":123,"fetchedAt":124},"Timothy Latimer","Regulated Electric",199,"2026-05-13","US","TX","Houston","http:\u002F\u002Fwww.fervoenergy.com","31.1-42.65","2026-06-26T06:53:07.161Z",{"count":112,"fetchedAt":102,"source":103},{"data":127,"meta":129},{"ticker":32,"points":128},[],{"count":112,"fetchedAt":102,"source":103},{"data":131,"meta":335},{"congressTrades":132,"insiderTrades":133,"priceHistory":143,"ticker":32},[],[134,135,136,137,138,139,140,141,142],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":48,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":51,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":63,"filingId":64,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":63,"filingId":69,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":63,"filingId":73,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":63,"filingId":77,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":42,"transactionDate":43},[144,146,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333],{"date":118,"close":145},36.540000915527344,{"date":43,"close":147},40.630001068115234,{"date":149,"close":150},"2026-05-15",41.060001373291016,{"date":152,"close":153},"2026-05-18",38.599998474121094,{"date":155,"close":156},"2026-05-19",36.34000015258789,{"date":158,"close":159},"2026-05-20",38.0099983215332,{"date":161,"close":162},"2026-05-21",42.5,{"date":164,"close":165},"2026-05-22",38.349998474121094,{"date":167,"close":168},"2026-05-26",39.5099983215332,{"date":170,"close":171},"2026-05-27",37.31999969482422,{"date":173,"close":174},"2026-05-28",38.70000076293945,{"date":176,"close":177},"2026-05-29",36.65999984741211,{"date":179,"close":180},"2026-06-01",35.56999969482422,{"date":182,"close":183},"2026-06-02",37.630001068115234,{"date":185,"close":186},"2026-06-03",39.970001220703125,{"date":188,"close":189},"2026-06-04",38.86000061035156,{"date":191,"close":192},"2026-06-05",37.220001220703125,{"date":194,"close":195},"2026-06-08",33.959999084472656,{"date":197,"close":198},"2026-06-09",33.56999969482422,{"date":200,"close":201},"2026-06-10",33.06999969482422,{"date":203,"close":204},"2026-06-11",34.63999938964844,{"date":206,"close":207},"2026-06-12",35.189998626708984,{"date":209,"close":210},"2026-06-15",35.31999969482422,{"date":212,"close":213},"2026-06-16",33.90999984741211,{"date":215,"close":216},"2026-06-17",36.4900016784668,{"date":218,"close":219},"2026-06-18",35.09000015258789,{"date":221,"close":222},"2026-06-22",36.36000061035156,{"date":224,"close":225},"2026-06-23",32.959999084472656,{"date":227,"close":228},"2026-06-24",32.4900016784668,{"date":230,"close":231},"2026-06-25",31.760000228881836,{"date":233,"close":234},"2026-06-26",32.47999954223633,{"date":236,"close":237},"2026-06-29",31.770000457763672,{"date":110,"close":239},29.229999542236328,{"date":241,"close":242},"2026-07-01",29.06999969482422,{"date":244,"close":245},"2026-07-02",27.790000915527344,{"date":247,"close":248},"2026-07-06",27.8799991607666,{"date":250,"close":251},"2026-07-07",23.799999237060547,{"date":253,"close":254},"2026-07-08",23.56999969482422,{"date":256,"close":257},"2026-07-09",27.350000381469727,{"date":259,"close":260},"2026-07-10",27.1299991607666,{"date":262,"close":263},"2026-07-13",25.860000610351562,{"date":265,"close":266},"2026-07-14",25.020000457763672,{"date":268,"close":269},"2026-07-15",24.56999969482422,{"date":271,"close":272},"2026-07-16",23.110000610351562,{"date":274,"close":275},"2026-07-17",24.649999618530273,{"date":277,"close":278},"2026-07-20",25.489999771118164,{"date":280,"close":281},"2026-07-21",26.989999771118164,{"date":283,"close":284},"2026-07-22",27.899999618530273,{"date":286,"close":287},"2026-07-23",26.3700008392334,{"date":289,"close":290},"2026-07-24",24.020000457763672,{"date":292,"close":293},"2026-07-27",23.979999542236328,{"date":295,"close":296},"2026-07-28",21.1200008392334,{"date":298,"close":299},"2026-07-29",17.079999923706055,{"date":301,"close":302},"2026-07-30",22.299999237060547,{"date":304,"close":305},"2026-07-31",22.540000915527344,{"date":307,"close":308},"2026-08-03",22.190000534057617,{"date":310,"close":311},"2026-08-04",22.75,{"date":313,"close":314},"2026-08-05",22.049999237060547,{"date":316,"close":317},"2026-08-06",23,{"date":319,"close":320},"2026-08-07",25.850000381469727,{"date":322,"close":323},"2026-08-10",23.920000076293945,{"date":325,"close":326},"2026-08-11",24.170000076293945,{"date":328,"close":329},"2026-08-12",20.15999984741211,{"date":331,"close":332},"2026-08-13",20.31999969482422,{"date":108,"close":334},19.760000228881836,{"count":112,"fetchedAt":336,"source":103},"2026-08-31T17:06:54.609Z",1788196014582]