[{"data":1,"prerenderedAt":1796},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FSK":25,"$f1d8isstj6od9u":26,"ticker-mcap-FSK":857,"ticker-profile-FSK":863,"ticker-earnings-FSK":877,"ticker-congress-FSK":882,"i-lucide:info":1792,"i-lucide:download":1794},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":853},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":117,"landing":118,"priceSeries":134},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1422183","FS KKR Capital Corp","FSK",[33,52,65,74,88,97,109],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":37,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-09-02T20:55:07.000Z","0001104659-26-104773-0","4","2026-08-31","Hopkins Jerel A","","I",12.435,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588347\u002F000110465926104773\u002F0001104659-26-104773-index.htm",800,12384.934,9948,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},267,"2025-12-09T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-08-12T00:00:00.000Z","0001104659-26-094847-0","KROPP JAMES H",12.075,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1227451\u002F000110465926094847\u002F0001104659-26-094847-index.htm",1100,28100.2677,13282.5,"2026-08-11",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},162,"2026-03-03T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"0001104659-26-022823-0",11.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1227451\u002F000110465926022823\u002F0001104659-26-022823-index.htm",1666,27000.2677,18592.56,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"2026-03-02T00:00:00.000Z","0001104659-26-022335-0","Pietrzak Daniel","President and CIO","D",11.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718199\u002F000110465926022335\u002F0001104659-26-022335-index.htm",5000,64800,56250,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},112,"2025-11-10T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":89,"formType":36,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":90,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"0001104659-25-119653-0","2025-12-05",15.495,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588347\u002F000110465925119653\u002F0001104659-25-119653-index.htm",450,10148.865,6972.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":36,"originalSubmissionDate":25,"periodOfReport":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":100,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"2025-11-12T00:00:00.000Z","0001104659-25-110576-0","2025-11-11","Forman Michael C.","Chief Executive Officer",15.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438253\u002F000110465925110576\u002F0001104659-25-110576-index.htm",10000,24220,155000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":110,"formType":36,"originalSubmissionDate":25,"periodOfReport":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":112,"rawFilingUrl":113,"shares":105,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":111,"intentLabel":47,"signalQuality":48,"insiderHistory":116},"0001104659-25-109191-0","2025-11-07",15.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718199\u002F000110465925109191\u002F0001104659-25-109191-index.htm",59800,151500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],[119,122,124,126,128,130,132],{"filingId":35,"sinceFilingPct":120,"asOfDate":121,"inCluster":6,"isPlanned":6,"priorFilingDate":51},-0.020408163265306145,"2026-09-15",{"filingId":54,"sinceFilingPct":123,"asOfDate":121,"inCluster":6,"isPlanned":6,"priorFilingDate":64},-0.013968781859343582,{"filingId":66,"sinceFilingPct":125,"asOfDate":121,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.09589043004790065,{"filingId":76,"sinceFilingPct":127,"asOfDate":121,"inCluster":6,"isPlanned":6,"priorFilingDate":87},0.10599074452516244,{"filingId":89,"sinceFilingPct":129,"asOfDate":121,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.22680414651681524,{"filingId":99,"sinceFilingPct":131,"asOfDate":121,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.2332268183705587,{"filingId":110,"sinceFilingPct":133,"asOfDate":121,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.21925828956741722,[135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,262,265,267,270,273,275,277,280,282,285,288,291,294,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,339,341,343,346,348,351,354,357,360,362,364,367,370,372,375,377,380,383,386,389,392,395,398,400,403,405,408,411,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,624,627,630,633,636,638,641,643,646,649,652,654,657,659,661,664,667,669,671,673,676,679,681,684,686,688,690,692,695,698,700,703,705,708,711,714,716,718,721,724,726,728,730,732,735,737,740,743,745,748,751,753,755,758,760,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,810,813,815,818,821,824,826,829,832,835,837,840,843,846,848,851],{"date":136,"close":137},"2025-09-02",18.100000381469727,{"date":139,"close":140},"2025-09-03",18.059999465942383,{"date":142,"close":143},"2025-09-04",18.030000686645508,{"date":145,"close":146},"2025-09-05",18.1299991607666,{"date":148,"close":149},"2025-09-08",18.110000610351562,{"date":151,"close":152},"2025-09-09",17.850000381469727,{"date":154,"close":155},"2025-09-10",17.790000915527344,{"date":157,"close":158},"2025-09-11",17.81999969482422,{"date":160,"close":161},"2025-09-12",17.540000915527344,{"date":163,"close":164},"2025-09-15",16.950000762939453,{"date":166,"close":167},"2025-09-16",16.90999984741211,{"date":169,"close":170},"2025-09-17",16.030000686645508,{"date":172,"close":173},"2025-09-18",15.869999885559082,{"date":175,"close":176},"2025-09-19",15.859999656677246,{"date":178,"close":179},"2025-09-22",15.399999618530273,{"date":181,"close":182},"2025-09-23",15.130000114440918,{"date":184,"close":185},"2025-09-24",15.069999694824219,{"date":187,"close":188},"2025-09-25",15.180000305175781,{"date":190,"close":191},"2025-09-26",15.170000076293945,{"date":193,"close":194},"2025-09-29",14.979999542236328,{"date":196,"close":197},"2025-09-30",14.930000305175781,{"date":199,"close":200},"2025-10-01",14.819999694824219,{"date":202,"close":203},"2025-10-02",15.300000190734863,{"date":205,"close":206},"2025-10-03",14.960000038146973,{"date":208,"close":209},"2025-10-06",14.680000305175781,{"date":211,"close":212},"2025-10-07",14.510000228881836,{"date":214,"close":215},"2025-10-08",14.449999809265137,{"date":217,"close":218},"2025-10-09",14.369999885559082,{"date":220,"close":221},"2025-10-10",14.15999984741211,{"date":223,"close":224},"2025-10-13",14.760000228881836,{"date":226,"close":227},"2025-10-14",15.119999885559082,{"date":229,"close":230},"2025-10-15",15.0600004196167,{"date":232,"close":224},"2025-10-16",{"date":234,"close":235},"2025-10-17",14.84000015258789,{"date":237,"close":238},"2025-10-20",14.829999923706055,{"date":240,"close":241},"2025-10-21",15.109999656677246,{"date":243,"close":244},"2025-10-22",15.079999923706055,{"date":246,"close":247},"2025-10-23",15.050000190734863,{"date":249,"close":250},"2025-10-24",15.210000038146973,{"date":252,"close":253},"2025-10-27",15.510000228881836,{"date":255,"close":256},"2025-10-28",15.350000381469727,{"date":258,"close":259},"2025-10-29",15.199999809265137,{"date":261,"close":230},"2025-10-30",{"date":263,"close":264},"2025-10-31",15.09000015258789,{"date":266,"close":241},"2025-11-03",{"date":268,"close":269},"2025-11-04",14.920000076293945,{"date":271,"close":272},"2025-11-05",14.789999961853027,{"date":274,"close":250},"2025-11-06",{"date":111,"close":276},15.229999542236328,{"date":278,"close":279},"2025-11-10",15.369999885559082,{"date":100,"close":281},15.489999771118164,{"date":283,"close":284},"2025-11-12",15.649999618530273,{"date":286,"close":287},"2025-11-13",15.579999923706055,{"date":289,"close":290},"2025-11-14",15.59000015258789,{"date":292,"close":293},"2025-11-17",15.3100004196167,{"date":295,"close":293},"2025-11-18",{"date":297,"close":298},"2025-11-19",15.270000457763672,{"date":300,"close":301},"2025-11-20",15.25,{"date":303,"close":304},"2025-11-21",15.619999885559082,{"date":306,"close":307},"2025-11-24",15.829999923706055,{"date":309,"close":310},"2025-11-25",15.960000038146973,{"date":312,"close":313},"2025-11-26",16.1299991607666,{"date":315,"close":316},"2025-11-28",16.100000381469727,{"date":318,"close":319},"2025-12-01",15.75,{"date":321,"close":322},"2025-12-02",15.819999694824219,{"date":324,"close":325},"2025-12-03",15.430000305175781,{"date":327,"close":328},"2025-12-04",15.550000190734863,{"date":90,"close":330},15.460000038146973,{"date":332,"close":333},"2025-12-08",15.539999961853027,{"date":335,"close":336},"2025-12-09",15.520000457763672,{"date":338,"close":319},"2025-12-10",{"date":340,"close":179},"2025-12-11",{"date":342,"close":179},"2025-12-12",{"date":344,"close":345},"2025-12-15",15.15999984741211,{"date":347,"close":188},"2025-12-16",{"date":349,"close":350},"2025-12-17",15.020000457763672,{"date":352,"close":353},"2025-12-18",14.970000267028809,{"date":355,"close":356},"2025-12-19",14.6899995803833,{"date":358,"close":359},"2025-12-22",14.59000015258789,{"date":361,"close":215},"2025-12-23",{"date":363,"close":212},"2025-12-24",{"date":365,"close":366},"2025-12-26",14.729999542236328,{"date":368,"close":369},"2025-12-29",14.670000076293945,{"date":371,"close":224},"2025-12-30",{"date":373,"close":374},"2025-12-31",14.8100004196167,{"date":376,"close":197},"2026-01-02",{"date":378,"close":379},"2026-01-05",14.800000190734863,{"date":381,"close":382},"2026-01-06",14.619999885559082,{"date":384,"close":385},"2026-01-07",14.199999809265137,{"date":387,"close":388},"2026-01-08",14.630000114440918,{"date":390,"close":391},"2026-01-09",14.569999694824219,{"date":393,"close":394},"2026-01-12",14.470000267028809,{"date":396,"close":397},"2026-01-13",14.380000114440918,{"date":399,"close":382},"2026-01-14",{"date":401,"close":402},"2026-01-15",14.65999984741211,{"date":404,"close":212},"2026-01-16",{"date":406,"close":407},"2026-01-20",14.359999656677246,{"date":409,"close":410},"2026-01-21",14.460000038146973,{"date":412,"close":410},"2026-01-22",{"date":414,"close":394},"2026-01-23",{"date":416,"close":417},"2026-01-26",14.319999694824219,{"date":419,"close":420},"2026-01-27",14.220000267028809,{"date":422,"close":423},"2026-01-28",13.890000343322754,{"date":425,"close":426},"2026-01-29",13.819999694824219,{"date":428,"close":429},"2026-01-30",13.789999961853027,{"date":431,"close":432},"2026-02-02",13.539999961853027,{"date":434,"close":435},"2026-02-03",13.149999618530273,{"date":437,"close":438},"2026-02-04",13.289999961853027,{"date":440,"close":441},"2026-02-05",12.75,{"date":443,"close":444},"2026-02-06",12.859999656677246,{"date":446,"close":447},"2026-02-09",13.300000190734863,{"date":449,"close":450},"2026-02-10",13.529999732971191,{"date":452,"close":453},"2026-02-11",13.460000038146973,{"date":455,"close":453},"2026-02-12",{"date":457,"close":458},"2026-02-13",13.319999694824219,{"date":460,"close":461},"2026-02-17",13.239999771118164,{"date":463,"close":464},"2026-02-18",13.420000076293945,{"date":466,"close":467},"2026-02-19",13.15999984741211,{"date":469,"close":470},"2026-02-20",12.970000267028809,{"date":472,"close":473},"2026-02-23",12.84000015258789,{"date":475,"close":476},"2026-02-24",13.119999885559082,{"date":478,"close":458},"2026-02-25",{"date":480,"close":481},"2026-02-26",11.289999961853027,{"date":72,"close":483},10.800000190734863,{"date":485,"close":486},"2026-03-02",10.850000381469727,{"date":488,"close":489},"2026-03-03",10.949999809265137,{"date":491,"close":492},"2026-03-04",11.010000228881836,{"date":494,"close":495},"2026-03-05",10.920000076293945,{"date":497,"close":498},"2026-03-06",10.6899995803833,{"date":500,"close":501},"2026-03-09",10.789999961853027,{"date":503,"close":504},"2026-03-10",10.5600004196167,{"date":506,"close":507},"2026-03-11",10.449999809265137,{"date":509,"close":510},"2026-03-12",10.239999771118164,{"date":512,"close":513},"2026-03-13",10.09000015258789,{"date":515,"close":516},"2026-03-16",10.149999618530273,{"date":518,"close":519},"2026-03-17",10.260000228881836,{"date":521,"close":522},"2026-03-18",10.100000381469727,{"date":524,"close":525},"2026-03-19",10.15999984741211,{"date":527,"close":528},"2026-03-20",9.970000267028809,{"date":530,"close":531},"2026-03-23",10.380000114440918,{"date":533,"close":534},"2026-03-24",10.039999961853027,{"date":536,"close":537},"2026-03-25",10.420000076293945,{"date":539,"close":540},"2026-03-26",10.1899995803833,{"date":542,"close":543},"2026-03-27",9.90999984741211,{"date":545,"close":546},"2026-03-30",9.949999809265137,{"date":548,"close":549},"2026-03-31",10.180000305175781,{"date":551,"close":552},"2026-04-01",10.109999656677246,{"date":554,"close":555},"2026-04-02",10.510000228881836,{"date":557,"close":558},"2026-04-06",10.729999542236328,{"date":560,"close":561},"2026-04-07",10.539999961853027,{"date":563,"close":510},"2026-04-08",{"date":565,"close":566},"2026-04-09",10.140000343322754,{"date":568,"close":569},"2026-04-10",10.130000114440918,{"date":571,"close":572},"2026-04-13",10.369999885559082,{"date":574,"close":558},"2026-04-14",{"date":576,"close":577},"2026-04-15",11.119999885559082,{"date":579,"close":580},"2026-04-16",10.970000267028809,{"date":582,"close":583},"2026-04-17",11.390000343322754,{"date":585,"close":586},"2026-04-20",11.300000190734863,{"date":588,"close":589},"2026-04-21",11.0600004196167,{"date":591,"close":592},"2026-04-22",11.029999732971191,{"date":594,"close":595},"2026-04-23",10.579999923706055,{"date":597,"close":598},"2026-04-24",10.520000457763672,{"date":600,"close":601},"2026-04-27",10.5,{"date":603,"close":604},"2026-04-28",10.819999694824219,{"date":606,"close":607},"2026-04-29",10.680000305175781,{"date":609,"close":80},"2026-04-30",{"date":611,"close":612},"2026-05-01",11.550000190734863,{"date":614,"close":615},"2026-05-04",11.619999885559082,{"date":617,"close":618},"2026-05-05",11.5,{"date":620,"close":621},"2026-05-06",11.420000076293945,{"date":623,"close":489},"2026-05-07",{"date":625,"close":626},"2026-05-08",10.84000015258789,{"date":628,"close":629},"2026-05-11",10.760000228881836,{"date":631,"close":632},"2026-05-12",10.779999732971191,{"date":634,"close":635},"2026-05-13",10.720000267028809,{"date":637,"close":483},"2026-05-14",{"date":639,"close":640},"2026-05-15",10.979999542236328,{"date":642,"close":635},"2026-05-18",{"date":644,"close":645},"2026-05-19",10.59000015258789,{"date":647,"close":648},"2026-05-20",10.960000038146973,{"date":650,"close":651},"2026-05-21",10.930000305175781,{"date":653,"close":632},"2026-05-22",{"date":655,"close":656},"2026-05-26",10.829999923706055,{"date":658,"close":656},"2026-05-27",{"date":660,"close":483},"2026-05-28",{"date":662,"close":663},"2026-05-29",10.869999885559082,{"date":665,"close":666},"2026-06-01",10.899999618530273,{"date":668,"close":666},"2026-06-02",{"date":670,"close":483},"2026-06-03",{"date":672,"close":580},"2026-06-04",{"date":674,"close":675},"2026-06-05",10.699999809265137,{"date":677,"close":678},"2026-06-08",10.640000343322754,{"date":680,"close":663},"2026-06-09",{"date":682,"close":683},"2026-06-10",11,{"date":685,"close":604},"2026-06-11",{"date":687,"close":589},"2026-06-12",{"date":689,"close":651},"2026-06-15",{"date":691,"close":632},"2026-06-16",{"date":693,"close":694},"2026-06-17",10.220000267028809,{"date":696,"close":697},"2026-06-18",10.270000457763672,{"date":699,"close":569},"2026-06-22",{"date":701,"close":702},"2026-06-23",10.229999542236328,{"date":704,"close":534},"2026-06-24",{"date":706,"close":707},"2026-06-25",10.119999885559082,{"date":709,"close":710},"2026-06-26",10.399999618530273,{"date":712,"close":713},"2026-06-29",10.609999656677246,{"date":715,"close":601},"2026-06-30",{"date":717,"close":678},"2026-07-01",{"date":719,"close":720},"2026-07-02",10.430000305175781,{"date":722,"close":723},"2026-07-06",10.329999923706055,{"date":725,"close":507},"2026-07-07",{"date":727,"close":504},"2026-07-08",{"date":729,"close":504},"2026-07-09",{"date":731,"close":483},"2026-07-10",{"date":733,"close":734},"2026-07-13",10.8100004196167,{"date":736,"close":501},"2026-07-14",{"date":738,"close":739},"2026-07-15",10.890000343322754,{"date":741,"close":742},"2026-07-16",11.109999656677246,{"date":744,"close":651},"2026-07-17",{"date":746,"close":747},"2026-07-20",10.859999656677246,{"date":749,"close":750},"2026-07-21",10.989999771118164,{"date":752,"close":747},"2026-07-22",{"date":754,"close":595},"2026-07-23",{"date":756,"close":757},"2026-07-24",10.630000114440918,{"date":759,"close":486},"2026-07-27",{"date":761,"close":750},"2026-07-28",{"date":763,"close":764},"2026-07-29",10.75,{"date":766,"close":504},"2026-07-30",{"date":768,"close":769},"2026-07-31",10.569999694824219,{"date":771,"close":772},"2026-08-03",11.09000015258789,{"date":774,"close":775},"2026-08-04",11.470000267028809,{"date":777,"close":778},"2026-08-05",11.039999961853027,{"date":780,"close":781},"2026-08-06",11.880000114440918,{"date":783,"close":784},"2026-08-07",12.4399995803833,{"date":786,"close":787},"2026-08-10",12.1899995803833,{"date":789,"close":790},"2026-08-12",12.170000076293945,{"date":792,"close":793},"2026-08-13",12.640000343322754,{"date":795,"close":796},"2026-08-14",12.359999656677246,{"date":798,"close":799},"2026-08-17",12.010000228881836,{"date":801,"close":802},"2026-08-18",11.90999984741211,{"date":804,"close":805},"2026-08-19",12.0600004196167,{"date":807,"close":802},"2026-08-20",{"date":809,"close":802},"2026-08-21",{"date":811,"close":812},"2026-08-24",12.050000190734863,{"date":814,"close":812},"2026-08-25",{"date":816,"close":817},"2026-08-26",12.15999984741211,{"date":819,"close":820},"2026-08-27",12.229999542236328,{"date":822,"close":823},"2026-08-28",12.260000228881836,{"date":37,"close":825},12.40999984741211,{"date":827,"close":828},"2026-09-01",12.270000457763672,{"date":830,"close":831},"2026-09-02",12.25,{"date":833,"close":834},"2026-09-03",12.329999923706055,{"date":836,"close":784},"2026-09-04",{"date":838,"close":839},"2026-09-08",12.180000305175781,{"date":841,"close":842},"2026-09-09",11.979999542236328,{"date":844,"close":845},"2026-09-10",11.890000343322754,{"date":847,"close":845},"2026-09-11",{"date":849,"close":850},"2026-09-14",12.029999732971191,{"date":121,"close":852},12,{"count":854,"fetchedAt":855,"source":856},7,"2026-09-17T08:07:43.744Z","sqlite",{"data":858,"meta":860},{"value":25,"quality":859,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":861,"fetchedAt":862,"source":856},1,"2026-09-17T08:07:43.745Z",{"data":864,"meta":876},{"ticker":31,"ceo":865,"industry":866,"fullTimeEmployees":867,"ipoDate":868,"country":869,"state":870,"city":871,"website":872,"exchangeShort":25,"marketCap":25,"beta":873,"range52w":874,"fetchedAt":875},"Michael Craig Forman","Asset Management",1383,"2014-04-16","US","PA","Philadelphia","https:\u002F\u002Fwww.fskkrcapitalcorp.com",0.898,"9.72-20.487","2026-08-02T23:07:15.638Z",{"count":861,"fetchedAt":862,"source":856},{"data":878,"meta":880},{"ticker":31,"points":879},[],{"count":861,"fetchedAt":881,"source":856},"2026-09-17T08:07:43.746Z",{"data":883,"meta":1790},{"congressTrades":884,"insiderTrades":950,"priceHistory":958,"ticker":31},[885,903,920,926,932,945],{"amountLabel":886,"amountMax":887,"amountMid":888,"amountMin":889,"assetDescription":890,"assetType":891,"chamber":892,"district":893,"disclosureDate":894,"filingId":895,"ingestedAt":896,"memberName":897,"memberSlug":898,"owner":899,"party":79,"sourceLink":900,"ticker":31,"transactionDate":901,"type":902},"$1,001 - $15,000",15000,8001,1001,"FS KKR Capital Corp. Common Stock","Stock","senate","MI","2022-05-15","gary-c-peters|FSK|2021-08-27|Purchase|$1,001 - $15,000|Self|Stock","2026-09-05T19:13:11.546Z","Gary C. Peters","gary-c-peters","Self","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F185eedae-ceda-4e66-b427-b8924f408b00\u002F","2021-08-27","Purchase",{"amountLabel":904,"amountMax":905,"amountMid":906,"amountMin":907,"assetDescription":30,"assetType":891,"chamber":908,"district":909,"disclosureDate":910,"filingId":911,"ingestedAt":912,"memberName":913,"memberSlug":914,"owner":915,"party":916,"sourceLink":917,"ticker":31,"transactionDate":918,"type":919},"$100,001 - $250,000",250000,175001,100001,"house","OK01","2021-12-09","kevin-hern|FSK|2021-11-26|Sale (Full)|$100,001 - $250,000|Joint|Stock","2026-09-05T19:20:11.698Z","Kevin Hern","kevin-hern","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019983.pdf","2021-11-26","Other",{"amountLabel":904,"amountMax":905,"amountMid":906,"amountMin":907,"assetDescription":921,"assetType":891,"chamber":908,"district":909,"disclosureDate":922,"filingId":923,"ingestedAt":912,"memberName":913,"memberSlug":914,"owner":915,"party":916,"sourceLink":924,"ticker":31,"transactionDate":925,"type":919},"FS KKR Capital Corp.","2020-01-14","kevin-hern|FSK|2019-12-04|Sale (Full)|$100,001 - $250,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20013916.pdf","2019-12-04",{"amountLabel":886,"amountMax":887,"amountMid":888,"amountMin":889,"assetDescription":927,"assetType":891,"chamber":908,"district":909,"disclosureDate":928,"filingId":929,"ingestedAt":912,"memberName":913,"memberSlug":914,"owner":915,"party":916,"sourceLink":930,"ticker":31,"transactionDate":931,"type":902},"Fs KKR Capital Corp.","2019-08-15","kevin-hern|FSK|2019-07-02|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20012167.pdf","2019-07-02",{"amountLabel":933,"amountMax":934,"amountMid":935,"amountMin":936,"assetDescription":921,"assetType":891,"chamber":908,"district":937,"disclosureDate":938,"filingId":939,"ingestedAt":940,"memberName":941,"memberSlug":942,"owner":919,"party":79,"sourceLink":943,"ticker":31,"transactionDate":944,"type":919},"$15,001 - $50,000",50000,32501,15001,"MA05","2019-07-31","katherine-m-clark|FSK|2019-01-25|Sale (Full)|$15,001 - $50,000||Stock","2026-09-05T19:21:21.954Z","Katherine M. Clark","katherine-m-clark","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20012084.pdf","2019-01-25",{"amountLabel":886,"amountMax":887,"amountMid":888,"amountMin":889,"assetDescription":927,"assetType":891,"chamber":908,"district":909,"disclosureDate":946,"filingId":947,"ingestedAt":912,"memberName":913,"memberSlug":914,"owner":915,"party":916,"sourceLink":948,"ticker":31,"transactionDate":949,"type":902},"2019-05-16","kevin-hern|FSK|2019-04-02|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011693.pdf","2019-04-02",[951,952,953,954,955,956,957],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":37},{"cik":29,"filedAt":53,"filingId":54,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":66,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":51,"filingId":89,"formType":36,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":98,"filingId":99,"formType":36,"originalSubmissionDate":25,"periodOfReport":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":87,"filingId":110,"formType":36,"originalSubmissionDate":25,"periodOfReport":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":112,"rawFilingUrl":113,"shares":105,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":111},[959,962,965,968,971,974,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1107,1110,1112,1114,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1258,1261,1264,1266,1269,1272,1275,1278,1281,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1328,1331,1334,1337,1339,1342,1345,1348,1351,1353,1355,1358,1360,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1390,1392,1394,1396,1399,1402,1404,1406,1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1440,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1488,1490,1492,1495,1498,1501,1504,1506,1509,1512,1514,1517,1520,1523,1525,1528,1531,1534,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789],{"date":960,"close":961},"2021-09-24",22.329999923706055,{"date":963,"close":964},"2021-10-01",22.190000534057617,{"date":966,"close":967},"2021-10-08",22.799999237060547,{"date":969,"close":970},"2021-10-15",22.829999923706055,{"date":972,"close":973},"2021-10-22",22.6200008392334,{"date":975,"close":976},"2021-10-29",21.959999084472656,{"date":978,"close":979},"2021-11-05",21.700000762939453,{"date":981,"close":982},"2021-11-12",21.889999389648438,{"date":984,"close":985},"2021-11-19",21.110000610351562,{"date":918,"close":987},21.219999313354492,{"date":989,"close":990},"2021-12-03",21.020000457763672,{"date":992,"close":993},"2021-12-10",21.389999389648438,{"date":995,"close":996},"2021-12-17",20.09000015258789,{"date":998,"close":999},"2021-12-23",20.600000381469727,{"date":1001,"close":1002},"2021-12-31",20.940000534057617,{"date":1004,"close":1005},"2022-01-07",21.81999969482422,{"date":1007,"close":1008},"2022-01-14",22.3799991607666,{"date":1010,"close":1011},"2022-01-21",21.479999542236328,{"date":1013,"close":1014},"2022-01-28",21.799999237060547,{"date":1016,"close":1017},"2022-02-04",22.31999969482422,{"date":1019,"close":1020},"2022-02-11",21.950000762939453,{"date":1022,"close":1023},"2022-02-18",21.920000076293945,{"date":1025,"close":1026},"2022-02-25",21.850000381469727,{"date":1028,"close":1029},"2022-03-04",23.299999237060547,{"date":1031,"close":1032},"2022-03-11",23.139999389648438,{"date":1034,"close":1035},"2022-03-18",22.049999237060547,{"date":1037,"close":1038},"2022-03-25",22.649999618530273,{"date":1040,"close":1041},"2022-04-01",23.100000381469727,{"date":1043,"close":1044},"2022-04-08",22.90999984741211,{"date":1046,"close":967},"2022-04-14",{"date":1048,"close":1049},"2022-04-22",22.1299991607666,{"date":1051,"close":1052},"2022-04-29",20.950000762939453,{"date":1054,"close":1055},"2022-05-06",21.040000915527344,{"date":1057,"close":1058},"2022-05-13",21.3700008392334,{"date":1060,"close":1061},"2022-05-20",20.389999389648438,{"date":1063,"close":1064},"2022-05-27",21.790000915527344,{"date":1066,"close":1067},"2022-06-03",21.579999923706055,{"date":1069,"close":987},"2022-06-10",{"date":1071,"close":1072},"2022-06-17",18.459999084472656,{"date":1074,"close":1075},"2022-06-24",19.299999237060547,{"date":1077,"close":1078},"2022-07-01",19.799999237060547,{"date":1080,"close":1081},"2022-07-08",20.850000381469727,{"date":1083,"close":1084},"2022-07-15",20.510000228881836,{"date":1086,"close":1087},"2022-07-22",20.790000915527344,{"date":1089,"close":1090},"2022-07-29",21.670000076293945,{"date":1092,"close":1093},"2022-08-05",22,{"date":1095,"close":1096},"2022-08-12",22.43000030517578,{"date":1098,"close":1023},"2022-08-19",{"date":1100,"close":1101},"2022-08-26",21.93000030517578,{"date":1103,"close":1104},"2022-09-02",21.309999465942383,{"date":1106,"close":993},"2022-09-09",{"date":1108,"close":1109},"2022-09-16",20.030000686645508,{"date":1111,"close":1072},"2022-09-23",{"date":1113,"close":164},"2022-09-30",{"date":1115,"close":140},"2022-10-07",{"date":1117,"close":1118},"2022-10-14",17.8799991607666,{"date":1120,"close":1121},"2022-10-21",18.049999237060547,{"date":1123,"close":1124},"2022-10-28",19.1299991607666,{"date":1126,"close":1127},"2022-11-04",19.479999542236328,{"date":1129,"close":1130},"2022-11-11",19.68000030517578,{"date":1132,"close":1133},"2022-11-18",19.360000610351562,{"date":1135,"close":1136},"2022-11-25",19.899999618530273,{"date":1138,"close":1136},"2022-12-02",{"date":1140,"close":1141},"2022-12-09",18.760000228881836,{"date":1143,"close":1144},"2022-12-16",17.420000076293945,{"date":1146,"close":1147},"2022-12-23",17.75,{"date":1149,"close":1150},"2022-12-30",17.5,{"date":1152,"close":1153},"2023-01-06",18.15999984741211,{"date":1155,"close":1156},"2023-01-13",18.84000015258789,{"date":1158,"close":1159},"2023-01-20",19.200000762939453,{"date":1161,"close":1162},"2023-01-27",19.860000610351562,{"date":1164,"close":1165},"2023-02-03",20,{"date":1167,"close":1168},"2023-02-10",19.600000381469727,{"date":1170,"close":1171},"2023-02-17",19.700000762939453,{"date":1173,"close":1174},"2023-02-24",19.520000457763672,{"date":1176,"close":1177},"2023-03-03",19.940000534057617,{"date":1179,"close":1180},"2023-03-10",17.93000030517578,{"date":1182,"close":1183},"2023-03-17",17.459999084472656,{"date":1185,"close":137},"2023-03-24",{"date":1187,"close":1188},"2023-03-31",18.5,{"date":1190,"close":1191},"2023-04-06",18.559999465942383,{"date":1193,"close":1194},"2023-04-14",18.639999389648438,{"date":1196,"close":1197},"2023-04-21",18.700000762939453,{"date":1199,"close":1200},"2023-04-28",18.809999465942383,{"date":1202,"close":1203},"2023-05-05",19.1200008392334,{"date":1205,"close":1206},"2023-05-12",18.889999389648438,{"date":1208,"close":1209},"2023-05-19",19.229999542236328,{"date":1211,"close":1212},"2023-05-26",19.18000030517578,{"date":1214,"close":1215},"2023-06-02",19.639999389648438,{"date":1217,"close":1218},"2023-06-09",19.850000381469727,{"date":1220,"close":1221},"2023-06-16",19.110000610351562,{"date":1223,"close":1224},"2023-06-23",18.43000030517578,{"date":1226,"close":1212},"2023-06-30",{"date":1228,"close":1229},"2023-07-07",19.239999771118164,{"date":1231,"close":1232},"2023-07-14",19.649999618530273,{"date":1234,"close":1235},"2023-07-21",19.8700008392334,{"date":1237,"close":1238},"2023-07-28",20.209999084472656,{"date":1240,"close":1238},"2023-08-04",{"date":1242,"close":1243},"2023-08-11",20.15999984741211,{"date":1245,"close":1246},"2023-08-18",20.010000228881836,{"date":1248,"close":1249},"2023-08-25",19.979999542236328,{"date":1251,"close":1252},"2023-09-01",20.59000015258789,{"date":1254,"close":1255},"2023-09-08",20.6299991607666,{"date":1257,"close":1246},"2023-09-15",{"date":1259,"close":1260},"2023-09-22",19.829999923706055,{"date":1262,"close":1263},"2023-09-29",19.690000534057617,{"date":1265,"close":1133},"2023-10-06",{"date":1267,"close":1268},"2023-10-13",19.440000534057617,{"date":1270,"close":1271},"2023-10-20",18.979999542236328,{"date":1273,"close":1274},"2023-10-27",18.649999618530273,{"date":1276,"close":1277},"2023-11-03",19.809999465942383,{"date":1279,"close":1280},"2023-11-10",19.81999969482422,{"date":1282,"close":1235},"2023-11-17",{"date":1284,"close":1285},"2023-11-24",19.90999984741211,{"date":1287,"close":1285},"2023-12-01",{"date":1289,"close":1290},"2023-12-08",20.469999313354492,{"date":1292,"close":1293},"2023-12-15",19.75,{"date":1295,"close":1296},"2023-12-22",19.889999389648438,{"date":1298,"close":1299},"2023-12-29",19.969999313354492,{"date":1301,"close":1302},"2024-01-05",20.719999313354492,{"date":1304,"close":1305},"2024-01-12",20.5,{"date":1307,"close":1308},"2024-01-19",20.6200008392334,{"date":1310,"close":1311},"2024-01-26",20.68000030517578,{"date":1313,"close":1314},"2024-02-02",20.440000534057617,{"date":1316,"close":1246},"2024-02-09",{"date":1318,"close":1319},"2024-02-16",20.200000762939453,{"date":1321,"close":1322},"2024-02-23",20.229999542236328,{"date":1324,"close":1325},"2024-03-01",19.079999923706055,{"date":1327,"close":1159},"2024-03-08",{"date":1329,"close":1330},"2024-03-15",18.479999542236328,{"date":1332,"close":1333},"2024-03-22",18.6200008392334,{"date":1335,"close":1336},"2024-03-28",19.06999969482422,{"date":1338,"close":1212},"2024-04-05",{"date":1340,"close":1341},"2024-04-12",19.010000228881836,{"date":1343,"close":1344},"2024-04-19",19.389999389648438,{"date":1346,"close":1347},"2024-04-26",19.329999923706055,{"date":1349,"close":1350},"2024-05-03",19.219999313354492,{"date":1352,"close":1235},"2024-05-10",{"date":1354,"close":1109},"2024-05-17",{"date":1356,"close":1357},"2024-05-24",20.110000610351562,{"date":1359,"close":1305},"2024-05-31",{"date":1361,"close":1308},"2024-06-07",{"date":1363,"close":1364},"2024-06-14",19.530000686645508,{"date":1366,"close":1367},"2024-06-21",19.399999618530273,{"date":1369,"close":1370},"2024-06-28",19.729999542236328,{"date":1372,"close":1243},"2024-07-05",{"date":1374,"close":1375},"2024-07-12",20.329999923706055,{"date":1377,"close":1378},"2024-07-19",20.170000076293945,{"date":1380,"close":1381},"2024-07-26",20.260000228881836,{"date":1383,"close":1384},"2024-08-02",19.469999313354492,{"date":1386,"close":1387},"2024-08-09",19.15999984741211,{"date":1389,"close":1263},"2024-08-16",{"date":1391,"close":1285},"2024-08-23",{"date":1393,"close":1322},"2024-08-30",{"date":1395,"close":1246},"2024-09-06",{"date":1397,"close":1398},"2024-09-13",19.739999771118164,{"date":1400,"close":1401},"2024-09-20",19.719999313354492,{"date":1403,"close":1277},"2024-09-27",{"date":1405,"close":1378},"2024-10-04",{"date":1407,"close":1378},"2024-10-11",{"date":1409,"close":1410},"2024-10-18",20.520000457763672,{"date":1412,"close":1413},"2024-10-25",20.670000076293945,{"date":1415,"close":1416},"2024-11-01",20.139999389648438,{"date":1418,"close":1419},"2024-11-08",21.06999969482422,{"date":1421,"close":1422},"2024-11-15",21.15999984741211,{"date":1424,"close":1425},"2024-11-22",21.770000457763672,{"date":1427,"close":1428},"2024-11-29",22.219999313354492,{"date":1430,"close":1431},"2024-12-06",21.540000915527344,{"date":1433,"close":1011},"2024-12-13",{"date":1435,"close":1436},"2024-12-20",21.290000915527344,{"date":1438,"close":1439},"2024-12-27",21.690000534057617,{"date":1441,"close":1093},"2025-01-03",{"date":1443,"close":1444},"2025-01-10",21.239999771118164,{"date":1446,"close":1447},"2025-01-17",22.260000228881836,{"date":1449,"close":1038},"2025-01-24",{"date":1451,"close":1452},"2025-01-31",23.389999389648438,{"date":1454,"close":1455},"2025-02-07",23.229999542236328,{"date":1457,"close":1458},"2025-02-14",23.729999542236328,{"date":1460,"close":1461},"2025-02-21",23.709999084472656,{"date":1463,"close":1464},"2025-02-28",23.479999542236328,{"date":1466,"close":1467},"2025-03-07",22.8799991607666,{"date":1469,"close":1470},"2025-03-14",21.440000534057617,{"date":1472,"close":1473},"2025-03-21",20.739999771118164,{"date":1475,"close":1476},"2025-03-28",20.989999771118164,{"date":1478,"close":1479},"2025-04-04",19.40999984741211,{"date":1481,"close":1482},"2025-04-11",18.719999313354492,{"date":1484,"close":1485},"2025-04-17",19.559999465942383,{"date":1487,"close":1378},"2025-04-25",{"date":1489,"close":1249},"2025-05-02",{"date":1491,"close":1285},"2025-05-09",{"date":1493,"close":1494},"2025-05-16",21.170000076293945,{"date":1496,"close":1497},"2025-05-23",20.93000030517578,{"date":1499,"close":1500},"2025-05-30",21.209999084472656,{"date":1502,"close":1503},"2025-06-06",21.299999237060547,{"date":1505,"close":1494},"2025-06-13",{"date":1507,"close":1508},"2025-06-20",20.610000610351562,{"date":1510,"close":1511},"2025-06-27",20.639999389648438,{"date":1513,"close":993},"2025-07-03",{"date":1515,"close":1516},"2025-07-11",21.780000686645508,{"date":1518,"close":1519},"2025-07-18",22.3700008392334,{"date":1521,"close":1522},"2025-07-25",22.229999542236328,{"date":1524,"close":1305},"2025-08-01",{"date":1526,"close":1527},"2025-08-08",17.889999389648438,{"date":1529,"close":1530},"2025-08-15",17.489999771118164,{"date":1532,"close":1533},"2025-08-22",18.079999923706055,{"date":1535,"close":1536},"2025-08-29",18.239999771118164,{"date":145,"close":146},{"date":160,"close":161},{"date":163,"close":164},{"date":166,"close":167},{"date":169,"close":170},{"date":172,"close":173},{"date":175,"close":176},{"date":178,"close":179},{"date":181,"close":182},{"date":184,"close":185},{"date":187,"close":188},{"date":190,"close":191},{"date":193,"close":194},{"date":196,"close":197},{"date":199,"close":200},{"date":202,"close":203},{"date":205,"close":206},{"date":208,"close":209},{"date":211,"close":212},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":224},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":259},{"date":261,"close":230},{"date":263,"close":264},{"date":266,"close":241},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":250},{"date":111,"close":276},{"date":278,"close":279},{"date":100,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":293},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":90,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":319},{"date":340,"close":179},{"date":342,"close":179},{"date":344,"close":345},{"date":347,"close":188},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":215},{"date":363,"close":212},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":224},{"date":373,"close":374},{"date":376,"close":197},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":382},{"date":401,"close":402},{"date":404,"close":212},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":410},{"date":414,"close":394},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":453},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":458},{"date":480,"close":481},{"date":72,"close":483},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":510},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":558},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":80},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":489},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":483},{"date":639,"close":640},{"date":642,"close":635},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":632},{"date":655,"close":656},{"date":658,"close":656},{"date":660,"close":483},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":666},{"date":670,"close":483},{"date":672,"close":580},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":663},{"date":682,"close":683},{"date":685,"close":604},{"date":687,"close":589},{"date":689,"close":651},{"date":691,"close":632},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":569},{"date":701,"close":702},{"date":704,"close":534},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":601},{"date":717,"close":678},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":507},{"date":727,"close":504},{"date":729,"close":504},{"date":731,"close":483},{"date":733,"close":734},{"date":736,"close":501},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":651},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":747},{"date":754,"close":595},{"date":756,"close":757},{"date":759,"close":486},{"date":761,"close":750},{"date":763,"close":764},{"date":766,"close":504},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":802},{"date":809,"close":802},{"date":811,"close":812},{"date":814,"close":812},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":37,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":784},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":845},{"date":847,"close":845},{"date":849,"close":850},{"date":121,"close":852},{"count":861,"fetchedAt":1791,"source":856},"2026-09-17T08:07:43.866Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1793},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1795},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1789632463584]