[{"data":1,"prerenderedAt":1616},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FSS":25,"$f8-ZPAgOptSR5GvKOXvecWQ4TVMmtxOSFkgvcKt0JTIM":26,"ticker-mcap-FSS":204,"ticker-profile-FSS":214,"ticker-earnings-FSS":228,"ticker-congress-FSS":232,"i-lucide:info":1614},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"277509","FEDERAL SIGNAL CORP","Manufacturing","FSS",[34,47,54,67,76,85,100,106,111,119,124,129,133,139,143,148,154,159,171],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T16:21:17.000Z","0001628280-26-045921-0","Vaillancourt Eric A.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561688\u002F000162828026045921\u002F0001628280-26-045921-index.htm",96,1415,"A","2026-06-26","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T16:16:11.000Z","0001628280-26-045918-0","Maue Richard A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331850\u002F000162828026045918\u002F0001628280-26-045918-index.htm",99,3419,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-05-05T20:57:53.000Z","0001628280-26-030704-0","Hudson Ian A.","S.V.P. & CFO",117.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584756\u002F000162828026030704\u002F0001628280-26-030704-index.htm",1657,96663,194680.93,"F","2026-05-04","Tax withholding",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-05-05T20:56:46.000Z","0001628280-26-030703-0","WEBER MARK","SVP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302928\u002F000162828026030703\u002F0001628280-26-030703-index.htm",2278,86500,267642.22,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-05-05T20:55:49.000Z","0001628280-26-030700-0","Bonina Diane","VP, Gen'l Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923233\u002F000162828026030700\u002F0001628280-26-030700-index.htm",962,20097,113025.37999999999,{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-05-05T00:00:00.000Z","0001628280-26-030713-0","4","SHERMAN JENNIFER L","President & CEO",12.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282554\u002F000162828026030713\u002F0001628280-26-030713-index.htm",59242,679098.6085,750003.72,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":86,"filingId":101,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":92,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":64,"transactionDate":97,"intentLabel":66,"signalQuality":46},"0001628280-26-030713-1",121.61,29680,649418.6085,3609384.8,{"cik":29,"filedAt":86,"filingId":107,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":92,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"0001628280-26-030713-2",7695,641723.6085,904085.5499999999,{"cik":29,"filedAt":112,"filingId":113,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":118,"intentLabel":45,"signalQuality":46},"2026-04-23T00:00:00.000Z","0001628280-26-026772-0","Patel Shashank","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649618\u002F000162828026026772\u002F0001628280-26-026772-index.htm",1277,11914,"2026-04-21",{"cik":29,"filedAt":112,"filingId":120,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":116,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":118,"intentLabel":45,"signalQuality":46},"0001628280-26-026767-0","Lowe Eugene Joseph III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629083\u002F000162828026026767\u002F0001628280-26-026767-index.htm",22571,{"cik":29,"filedAt":112,"filingId":125,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":116,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":118,"intentLabel":45,"signalQuality":46},"0001628280-26-026765-0","Helmkamp Katrina L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1322851\u002F000162828026026765\u002F0001628280-26-026765-index.htm",5603,{"cik":29,"filedAt":112,"filingId":130,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":116,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":118,"intentLabel":45,"signalQuality":46},"0001628280-26-026769-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331850\u002F000162828026026769\u002F0001628280-26-026769-index.htm",3320,{"cik":29,"filedAt":112,"filingId":134,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":118,"intentLabel":45,"signalQuality":46},"0001628280-26-026763-0","REICHELDERFER BRENDA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164840\u002F000162828026026763\u002F0001628280-26-026763-index.htm",1674,59608,{"cik":29,"filedAt":112,"filingId":140,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":116,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":118,"intentLabel":45,"signalQuality":46},"0001628280-26-026779-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561688\u002F000162828026026779\u002F0001628280-26-026779-index.htm",1319,{"cik":29,"filedAt":112,"filingId":144,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":116,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":118,"intentLabel":45,"signalQuality":46},"0001628280-26-026782-0","Workman John L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302537\u002F000162828026026782\u002F0001628280-26-026782-index.htm",58734,{"cik":29,"filedAt":149,"filingId":150,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":43,"transactionDate":153,"intentLabel":45,"signalQuality":46},"2026-03-30T00:00:00.000Z","0001628280-26-022105-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561688\u002F000162828026022105\u002F0001628280-26-022105-index.htm",42,"2026-03-27",{"cik":29,"filedAt":149,"filingId":155,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":153,"intentLabel":45,"signalQuality":46},"0001628280-26-022095-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331850\u002F000162828026022095\u002F0001628280-26-022095-index.htm",43,2043,{"cik":29,"filedAt":160,"filingId":161,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":166,"transactionDate":167,"intentLabel":168,"signalQuality":169,"insiderHistory":170},"2026-03-10T00:00:00.000Z","0001628280-26-016423-0",110.766,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331850\u002F000162828026016423\u002F0001628280-26-016423-index.htm",2000,221532,"P","2026-03-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":173,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":46},"2026-03-04T00:00:00.000Z","0001628280-26-014787-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164840\u002F000162828026014787\u002F0001628280-26-014787-index.htm",215,57934,"G","2026-03-04","Gift","manufacturing",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"HSY","HERSHEY CO",{"ticker":186,"issuerName":187},"ANET","Arista Networks, Inc.",{"ticker":189,"issuerName":190},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":192,"issuerName":193},"TDG","TransDigm Group INC",{"ticker":195,"issuerName":196},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":198,"issuerName":199},"CIEN","CIENA CORP",{"count":201,"fetchedAt":202,"source":203},19,"2026-08-02T03:04:36.156Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},7684424812.316895,"fresh","2026-07-31",2,"2026-03-31",{"count":212,"fetchedAt":213,"source":203},1,"2026-08-02T03:04:36.158Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Jennifer L. Sherman","Industrial - Pollution & Treatment Controls",4700,"1980-03-17","US","IL","Oak Brook","https:\u002F\u002Fwww.federalsignal.com",1.263,"101.19-132.89","2026-06-26T09:00:41.218Z",{"count":212,"fetchedAt":213,"source":203},{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":212,"fetchedAt":213,"source":203},{"data":233,"meta":1612},{"congressTrades":234,"insiderTrades":235,"priceHistory":255,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":86,"filingId":101,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":92,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":64,"transactionDate":97},{"cik":29,"filedAt":86,"filingId":107,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":92,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":112,"filingId":113,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":118},{"cik":29,"filedAt":112,"filingId":120,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":116,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":118},{"cik":29,"filedAt":112,"filingId":125,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":116,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":118},{"cik":29,"filedAt":112,"filingId":130,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":116,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":118},{"cik":29,"filedAt":112,"filingId":134,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":118},{"cik":29,"filedAt":112,"filingId":140,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":116,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":118},{"cik":29,"filedAt":112,"filingId":144,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":116,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":118},{"cik":29,"filedAt":149,"filingId":150,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":43,"transactionDate":153},{"cik":29,"filedAt":149,"filingId":155,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":153},{"cik":29,"filedAt":160,"filingId":161,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":166,"transactionDate":167},{"cik":29,"filedAt":172,"filingId":173,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":177,"transactionDate":178},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1419,1422,1425,1428,1431,1434,1436,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1574,1576,1578,1581,1584,1587,1590,1593,1596,1599,1602,1604,1607,1610],{"date":257,"close":258},"2021-08-06",38.849998474121094,{"date":260,"close":261},"2021-08-13",39.54999923706055,{"date":263,"close":264},"2021-08-20",39.61000061035156,{"date":266,"close":267},"2021-08-27",40.540000915527344,{"date":269,"close":270},"2021-09-03",41.09000015258789,{"date":272,"close":273},"2021-09-10",39.02000045776367,{"date":275,"close":276},"2021-09-17",39.33000183105469,{"date":278,"close":279},"2021-09-24",39.619998931884766,{"date":281,"close":282},"2021-10-01",39.439998626708984,{"date":284,"close":285},"2021-10-08",40.77000045776367,{"date":287,"close":288},"2021-10-15",41.36000061035156,{"date":290,"close":291},"2021-10-22",42.11000061035156,{"date":293,"close":294},"2021-10-29",42.810001373291016,{"date":296,"close":297},"2021-11-05",46.29999923706055,{"date":299,"close":300},"2021-11-12",48.06999969482422,{"date":302,"close":303},"2021-11-19",45.41999816894531,{"date":305,"close":306},"2021-11-26",44.209999084472656,{"date":308,"close":309},"2021-12-03",43.9900016784668,{"date":311,"close":312},"2021-12-10",44.11000061035156,{"date":314,"close":152},"2021-12-17",{"date":316,"close":317},"2021-12-23",42.369998931884766,{"date":319,"close":320},"2021-12-31",43.34000015258789,{"date":322,"close":323},"2022-01-07",41.900001525878906,{"date":325,"close":326},"2022-01-14",41.84000015258789,{"date":328,"close":329},"2022-01-21",39.40999984741211,{"date":331,"close":332},"2022-01-28",38.150001525878906,{"date":334,"close":335},"2022-02-04",36.75,{"date":337,"close":338},"2022-02-11",37.06999969482422,{"date":340,"close":341},"2022-02-18",37.40999984741211,{"date":343,"close":344},"2022-02-25",36.119998931884766,{"date":346,"close":347},"2022-03-04",34.83000183105469,{"date":349,"close":350},"2022-03-11",33.630001068115234,{"date":352,"close":353},"2022-03-18",34.54999923706055,{"date":355,"close":353},"2022-03-25",{"date":357,"close":358},"2022-04-01",33.95000076293945,{"date":360,"close":361},"2022-04-08",32.08000183105469,{"date":363,"close":364},"2022-04-14",33.31999969482422,{"date":366,"close":367},"2022-04-22",35.02000045776367,{"date":369,"close":370},"2022-04-29",34.029998779296875,{"date":372,"close":373},"2022-05-06",33.81999969482422,{"date":375,"close":376},"2022-05-13",32.709999084472656,{"date":378,"close":379},"2022-05-20",33.5,{"date":381,"close":382},"2022-05-27",35.439998626708984,{"date":384,"close":385},"2022-06-03",36.209999084472656,{"date":387,"close":388},"2022-06-10",35.81999969482422,{"date":390,"close":391},"2022-06-17",33.939998626708984,{"date":393,"close":394},"2022-06-24",35.970001220703125,{"date":396,"close":397},"2022-07-01",35.470001220703125,{"date":399,"close":400},"2022-07-08",35.650001525878906,{"date":402,"close":403},"2022-07-15",35.91999816894531,{"date":405,"close":406},"2022-07-22",37.470001220703125,{"date":408,"close":409},"2022-07-29",41.52000045776367,{"date":411,"close":412},"2022-08-05",41.38999938964844,{"date":414,"close":415},"2022-08-12",42.619998931884766,{"date":417,"close":418},"2022-08-19",42.439998626708984,{"date":420,"close":421},"2022-08-26",40.95000076293945,{"date":423,"close":424},"2022-09-02",39.52000045776367,{"date":426,"close":427},"2022-09-09",40.63999938964844,{"date":429,"close":430},"2022-09-16",38.7599983215332,{"date":432,"close":433},"2022-09-23",38.5099983215332,{"date":435,"close":436},"2022-09-30",37.31999969482422,{"date":438,"close":439},"2022-10-07",41.150001525878906,{"date":441,"close":442},"2022-10-14",42.189998626708984,{"date":444,"close":445},"2022-10-21",45.040000915527344,{"date":447,"close":448},"2022-10-28",47.20000076293945,{"date":450,"close":451},"2022-11-04",46.279998779296875,{"date":453,"close":454},"2022-11-11",48.61000061035156,{"date":456,"close":457},"2022-11-18",50.13999938964844,{"date":459,"close":460},"2022-11-25",49.310001373291016,{"date":462,"close":463},"2022-12-02",49.40999984741211,{"date":465,"close":466},"2022-12-09",45.68000030517578,{"date":468,"close":309},"2022-12-16",{"date":470,"close":471},"2022-12-23",46.13999938964844,{"date":473,"close":474},"2022-12-30",46.470001220703125,{"date":476,"close":477},"2023-01-06",49.25,{"date":479,"close":480},"2023-01-13",50.90999984741211,{"date":482,"close":483},"2023-01-20",50.869998931884766,{"date":485,"close":486},"2023-01-27",53.459999084472656,{"date":488,"close":489},"2023-02-03",54.790000915527344,{"date":491,"close":492},"2023-02-10",52.380001068115234,{"date":494,"close":495},"2023-02-17",53.40999984741211,{"date":497,"close":498},"2023-02-24",53.18000030517578,{"date":500,"close":501},"2023-03-03",56.29999923706055,{"date":503,"close":504},"2023-03-10",53.209999084472656,{"date":506,"close":507},"2023-03-17",50.540000915527344,{"date":509,"close":510},"2023-03-24",51.31999969482422,{"date":512,"close":513},"2023-03-31",54.209999084472656,{"date":515,"close":516},"2023-04-06",50.529998779296875,{"date":518,"close":519},"2023-04-14",51.349998474121094,{"date":521,"close":522},"2023-04-21",51.150001525878906,{"date":524,"close":525},"2023-04-28",51.380001068115234,{"date":527,"close":528},"2023-05-05",52.7400016784668,{"date":530,"close":531},"2023-05-12",52.34000015258789,{"date":533,"close":534},"2023-05-19",54.599998474121094,{"date":536,"close":537},"2023-05-26",54.18000030517578,{"date":539,"close":540},"2023-06-02",58.119998931884766,{"date":542,"close":543},"2023-06-09",60.119998931884766,{"date":545,"close":546},"2023-06-16",62.22999954223633,{"date":548,"close":549},"2023-06-23",61.9900016784668,{"date":551,"close":552},"2023-06-30",64.02999877929688,{"date":554,"close":555},"2023-07-07",62.75,{"date":557,"close":558},"2023-07-14",63.7400016784668,{"date":560,"close":561},"2023-07-21",63.029998779296875,{"date":563,"close":564},"2023-07-28",61.400001525878906,{"date":566,"close":567},"2023-08-04",60.220001220703125,{"date":569,"close":570},"2023-08-11",59.84000015258789,{"date":572,"close":573},"2023-08-18",60.29999923706055,{"date":575,"close":576},"2023-08-25",58.459999084472656,{"date":578,"close":579},"2023-09-01",60.380001068115234,{"date":581,"close":582},"2023-09-08",57.040000915527344,{"date":584,"close":585},"2023-09-15",59.650001525878906,{"date":587,"close":588},"2023-09-22",58.95000076293945,{"date":590,"close":591},"2023-09-29",59.72999954223633,{"date":593,"close":594},"2023-10-06",60.869998931884766,{"date":596,"close":597},"2023-10-13",60.20000076293945,{"date":599,"close":600},"2023-10-20",58.08000183105469,{"date":602,"close":603},"2023-10-27",57.27000045776367,{"date":605,"close":606},"2023-11-03",64.3499984741211,{"date":608,"close":609},"2023-11-10",65.5199966430664,{"date":611,"close":612},"2023-11-17",69.11000061035156,{"date":614,"close":615},"2023-11-24",69.98999786376953,{"date":617,"close":618},"2023-12-01",70.05999755859375,{"date":620,"close":621},"2023-12-08",72.41000366210938,{"date":623,"close":624},"2023-12-15",76,{"date":626,"close":627},"2023-12-22",76.83999633789062,{"date":629,"close":630},"2023-12-29",76.73999786376953,{"date":632,"close":633},"2024-01-05",72.13999938964844,{"date":635,"close":636},"2024-01-12",74.2300033569336,{"date":638,"close":639},"2024-01-19",74.22000122070312,{"date":641,"close":642},"2024-01-26",77.0999984741211,{"date":644,"close":645},"2024-02-02",79.29000091552734,{"date":647,"close":648},"2024-02-09",78.69000244140625,{"date":650,"close":651},"2024-02-16",79.94000244140625,{"date":653,"close":654},"2024-02-23",82.83999633789062,{"date":656,"close":657},"2024-03-01",80.80000305175781,{"date":659,"close":660},"2024-03-08",80.4800033569336,{"date":662,"close":663},"2024-03-15",78.27999877929688,{"date":665,"close":666},"2024-03-22",82.3499984741211,{"date":668,"close":669},"2024-03-28",84.87000274658203,{"date":671,"close":672},"2024-04-05",86.54000091552734,{"date":674,"close":675},"2024-04-12",83.55000305175781,{"date":677,"close":678},"2024-04-19",80.83999633789062,{"date":680,"close":681},"2024-04-26",83.87999725341797,{"date":683,"close":684},"2024-05-03",81.98999786376953,{"date":686,"close":687},"2024-05-10",87.70999908447266,{"date":689,"close":690},"2024-05-17",86.37000274658203,{"date":692,"close":693},"2024-05-24",86.75,{"date":695,"close":696},"2024-05-31",92.0199966430664,{"date":698,"close":699},"2024-06-07",85.7699966430664,{"date":701,"close":702},"2024-06-14",83.80000305175781,{"date":704,"close":705},"2024-06-21",84.33999633789062,{"date":707,"close":708},"2024-06-28",83.66999816894531,{"date":710,"close":711},"2024-07-05",83.83999633789062,{"date":713,"close":714},"2024-07-12",90.73999786376953,{"date":716,"close":717},"2024-07-19",91.9800033569336,{"date":719,"close":720},"2024-07-26",99.30000305175781,{"date":722,"close":723},"2024-08-02",93.48999786376953,{"date":725,"close":726},"2024-08-09",94.30000305175781,{"date":728,"close":729},"2024-08-16",95.18000030517578,{"date":731,"close":732},"2024-08-23",93.95999908447266,{"date":734,"close":735},"2024-08-30",94.48999786376953,{"date":737,"close":738},"2024-09-06",83.27999877929688,{"date":740,"close":741},"2024-09-13",86.9800033569336,{"date":743,"close":744},"2024-09-20",91.56999969482422,{"date":746,"close":747},"2024-09-27",93,{"date":749,"close":750},"2024-10-04",90.69999694824219,{"date":752,"close":753},"2024-10-11",92.29000091552734,{"date":755,"close":756},"2024-10-18",88.7699966430664,{"date":758,"close":759},"2024-10-25",85.36000061035156,{"date":761,"close":762},"2024-11-01",81.83999633789062,{"date":764,"close":765},"2024-11-08",90.3499984741211,{"date":767,"close":768},"2024-11-15",89.30999755859375,{"date":770,"close":771},"2024-11-22",95.87000274658203,{"date":773,"close":774},"2024-11-29",97.41000366210938,{"date":776,"close":777},"2024-12-06",97.81999969482422,{"date":779,"close":780},"2024-12-13",96.47000122070312,{"date":782,"close":783},"2024-12-20",91.80000305175781,{"date":785,"close":786},"2024-12-27",92.66000366210938,{"date":788,"close":771},"2025-01-03",{"date":790,"close":791},"2025-01-10",93.08999633789062,{"date":793,"close":794},"2025-01-17",97.19999694824219,{"date":796,"close":797},"2025-01-24",99.29000091552734,{"date":799,"close":800},"2025-01-31",98.30999755859375,{"date":802,"close":803},"2025-02-07",97.6500015258789,{"date":805,"close":806},"2025-02-14",97.0999984741211,{"date":808,"close":809},"2025-02-21",93.70999908447266,{"date":811,"close":812},"2025-02-28",81.27999877929688,{"date":814,"close":815},"2025-03-07",80.58999633789062,{"date":817,"close":818},"2025-03-14",77.18000030517578,{"date":820,"close":821},"2025-03-21",75.36000061035156,{"date":823,"close":824},"2025-03-28",75.18000030517578,{"date":826,"close":827},"2025-04-04",71.37000274658203,{"date":829,"close":830},"2025-04-11",76.26000213623047,{"date":832,"close":833},"2025-04-17",75.0999984741211,{"date":835,"close":836},"2025-04-25",75.26000213623047,{"date":838,"close":839},"2025-05-02",86.58000183105469,{"date":841,"close":842},"2025-05-09",89.55999755859375,{"date":844,"close":845},"2025-05-16",95.36000061035156,{"date":847,"close":848},"2025-05-23",92.05000305175781,{"date":850,"close":851},"2025-05-30",94.06999969482422,{"date":853,"close":854},"2025-06-06",99.26000213623047,{"date":856,"close":857},"2025-06-13",99.63999938964844,{"date":859,"close":860},"2025-06-20",101.02999877929688,{"date":862,"close":863},"2025-06-27",104.44999694824219,{"date":865,"close":866},"2025-07-03",110.79000091552734,{"date":868,"close":869},"2025-07-11",110.12000274658203,{"date":871,"close":872},"2025-07-18",108.23999786376953,{"date":874,"close":875},"2025-07-25",108.77999877929688,{"date":877,"close":878},"2025-07-30",123.94999694824219,{"date":880,"close":881},"2025-07-31",126.56999969482422,{"date":883,"close":884},"2025-08-01",122.56999969482422,{"date":886,"close":887},"2025-08-04",124.5999984741211,{"date":889,"close":890},"2025-08-05",125.62000274658203,{"date":892,"close":893},"2025-08-06",125.36000061035156,{"date":895,"close":896},"2025-08-07",126.1500015258789,{"date":898,"close":899},"2025-08-08",125.38999938964844,{"date":901,"close":902},"2025-08-11",126.44000244140625,{"date":904,"close":905},"2025-08-12",129.8000030517578,{"date":907,"close":908},"2025-08-13",129.7100067138672,{"date":910,"close":911},"2025-08-14",127.76000213623047,{"date":913,"close":914},"2025-08-15",124.44000244140625,{"date":916,"close":917},"2025-08-18",126.3499984741211,{"date":919,"close":920},"2025-08-19",125.33000183105469,{"date":922,"close":923},"2025-08-20",126.05999755859375,{"date":925,"close":926},"2025-08-21",124.80000305175781,{"date":928,"close":929},"2025-08-22",128.32000732421875,{"date":931,"close":881},"2025-08-25",{"date":933,"close":934},"2025-08-26",127.43000030517578,{"date":936,"close":937},"2025-08-27",127.80999755859375,{"date":939,"close":940},"2025-08-28",126.95999908447266,{"date":942,"close":943},"2025-08-29",122.98999786376953,{"date":945,"close":946},"2025-09-02",122.30999755859375,{"date":948,"close":949},"2025-09-03",122.05000305175781,{"date":951,"close":952},"2025-09-04",124.97000122070312,{"date":954,"close":955},"2025-09-05",124.93000030517578,{"date":957,"close":958},"2025-09-08",124.81999969482422,{"date":960,"close":961},"2025-09-09",123.66000366210938,{"date":963,"close":964},"2025-09-10",125.88999938964844,{"date":966,"close":967},"2025-09-11",127.8499984741211,{"date":969,"close":970},"2025-09-12",125.5999984741211,{"date":972,"close":896},"2025-09-15",{"date":974,"close":970},"2025-09-16",{"date":976,"close":977},"2025-09-17",125.02999877929688,{"date":979,"close":980},"2025-09-18",127.66999816894531,{"date":982,"close":983},"2025-09-19",125.29000091552734,{"date":985,"close":986},"2025-09-22",126.30999755859375,{"date":988,"close":989},"2025-09-23",124.4800033569336,{"date":991,"close":992},"2025-09-24",121.31999969482422,{"date":994,"close":995},"2025-09-25",122.80999755859375,{"date":997,"close":998},"2025-09-26",122.23999786376953,{"date":1000,"close":1001},"2025-09-29",119.02999877929688,{"date":1003,"close":1004},"2025-09-30",118.98999786376953,{"date":1006,"close":1007},"2025-10-01",118.13999938964844,{"date":1009,"close":1010},"2025-10-02",117.77999877929688,{"date":1012,"close":1013},"2025-10-03",118.47000122070312,{"date":1015,"close":1016},"2025-10-06",118.36000061035156,{"date":1018,"close":1019},"2025-10-07",118.2300033569336,{"date":1021,"close":1022},"2025-10-08",120.94000244140625,{"date":1024,"close":1025},"2025-10-09",117.83000183105469,{"date":1027,"close":1028},"2025-10-10",115.94000244140625,{"date":1030,"close":1031},"2025-10-13",116.55999755859375,{"date":1033,"close":1034},"2025-10-14",118.80999755859375,{"date":1036,"close":1037},"2025-10-15",119.12000274658203,{"date":1039,"close":1040},"2025-10-16",119.70999908447266,{"date":1042,"close":1043},"2025-10-17",120.4800033569336,{"date":1045,"close":1046},"2025-10-20",122.58999633789062,{"date":1048,"close":1049},"2025-10-21",123.12000274658203,{"date":1051,"close":1052},"2025-10-22",121.5999984741211,{"date":1054,"close":1055},"2025-10-23",125.05999755859375,{"date":1057,"close":1058},"2025-10-24",125.30000305175781,{"date":1060,"close":920},"2025-10-27",{"date":1062,"close":1063},"2025-10-28",125.9000015258789,{"date":1065,"close":1066},"2025-10-29",129.75999450683594,{"date":1068,"close":1069},"2025-10-30",115.7699966430664,{"date":1071,"close":1072},"2025-10-31",118.02999877929688,{"date":1074,"close":1075},"2025-11-03",115.30999755859375,{"date":1077,"close":1078},"2025-11-04",113.62000274658203,{"date":1080,"close":1081},"2025-11-05",113.06999969482422,{"date":1083,"close":1084},"2025-11-06",110.94999694824219,{"date":1086,"close":1087},"2025-11-07",110.70999908447266,{"date":1089,"close":1090},"2025-11-10",112.5999984741211,{"date":1092,"close":1093},"2025-11-11",110.4800033569336,{"date":1095,"close":1096},"2025-11-12",111.16000366210938,{"date":1098,"close":869},"2025-11-13",{"date":1100,"close":1101},"2025-11-14",109.73999786376953,{"date":1103,"close":1104},"2025-11-17",107.05999755859375,{"date":1106,"close":1107},"2025-11-18",106.73999786376953,{"date":1109,"close":1110},"2025-11-19",107.33999633789062,{"date":1112,"close":1113},"2025-11-20",106.16000366210938,{"date":1115,"close":1116},"2025-11-21",108.69000244140625,{"date":1118,"close":1119},"2025-11-24",110.37000274658203,{"date":1121,"close":1122},"2025-11-25",111.6500015258789,{"date":1124,"close":1125},"2025-11-26",112.79000091552734,{"date":1127,"close":1128},"2025-11-28",114,{"date":1130,"close":1131},"2025-12-01",113.12999725341797,{"date":1133,"close":1134},"2025-12-02",112.12000274658203,{"date":1136,"close":1137},"2025-12-03",111.55000305175781,{"date":1139,"close":1140},"2025-12-04",110.93000030517578,{"date":1142,"close":1143},"2025-12-05",110.83999633789062,{"date":1145,"close":1146},"2025-12-08",110.29000091552734,{"date":1148,"close":1149},"2025-12-09",109.36000061035156,{"date":1151,"close":1152},"2025-12-10",110.38999938964844,{"date":1154,"close":1155},"2025-12-11",112.23999786376953,{"date":1157,"close":1158},"2025-12-12",110.83000183105469,{"date":1160,"close":1161},"2025-12-15",110.05000305175781,{"date":1163,"close":1164},"2025-12-16",111.26000213623047,{"date":1166,"close":1167},"2025-12-17",109.55000305175781,{"date":1169,"close":1170},"2025-12-18",111.19999694824219,{"date":1172,"close":1173},"2025-12-19",112.55999755859375,{"date":1175,"close":1176},"2025-12-22",113.2300033569336,{"date":1178,"close":1179},"2025-12-23",114.0999984741211,{"date":1181,"close":1182},"2025-12-24",114.19000244140625,{"date":1184,"close":1185},"2025-12-26",113.44000244140625,{"date":1187,"close":1188},"2025-12-29",111.54000091552734,{"date":1190,"close":1191},"2025-12-30",109.54000091552734,{"date":1193,"close":1194},"2025-12-31",108.58999633789062,{"date":1196,"close":1197},"2026-01-02",111.44000244140625,{"date":1199,"close":1200},"2026-01-05",113.79000091552734,{"date":1202,"close":1203},"2026-01-06",114.5199966430664,{"date":1205,"close":1206},"2026-01-07",113.7300033569336,{"date":1208,"close":1209},"2026-01-08",115.88999938964844,{"date":1211,"close":1212},"2026-01-09",116.56999969482422,{"date":1214,"close":1215},"2026-01-12",116.94000244140625,{"date":1217,"close":1218},"2026-01-13",117.38999938964844,{"date":1220,"close":1221},"2026-01-14",116.30000305175781,{"date":1223,"close":1224},"2026-01-15",116.9000015258789,{"date":1226,"close":1227},"2026-01-16",114.51000213623047,{"date":1229,"close":1230},"2026-01-20",112.33000183105469,{"date":1232,"close":1233},"2026-01-21",114.55999755859375,{"date":1235,"close":1236},"2026-01-22",114.75,{"date":1238,"close":1239},"2026-01-23",111.94999694824219,{"date":1241,"close":1242},"2026-01-26",114.19999694824219,{"date":1244,"close":1245},"2026-01-27",113.41000366210938,{"date":1247,"close":1248},"2026-01-28",108.97000122070312,{"date":1250,"close":1251},"2026-01-29",108.27999877929688,{"date":1253,"close":1254},"2026-01-30",108.08999633789062,{"date":1256,"close":1257},"2026-02-02",112.02999877929688,{"date":1259,"close":1260},"2026-02-03",110.23999786376953,{"date":1262,"close":1263},"2026-02-04",110.98999786376953,{"date":1265,"close":1266},"2026-02-05",112.41000366210938,{"date":1268,"close":1269},"2026-02-06",116.70999908447266,{"date":1271,"close":1272},"2026-02-09",116.75,{"date":1274,"close":1275},"2026-02-10",118.44000244140625,{"date":1277,"close":1278},"2026-02-11",119.19999694824219,{"date":1280,"close":1281},"2026-02-12",119.36000061035156,{"date":1283,"close":1284},"2026-02-13",120.48999786376953,{"date":1286,"close":1287},"2026-02-17",118.25,{"date":1289,"close":1290},"2026-02-18",117.54000091552734,{"date":1292,"close":1293},"2026-02-19",117.19999694824219,{"date":1295,"close":1296},"2026-02-20",118.73999786376953,{"date":1298,"close":1299},"2026-02-23",115.62000274658203,{"date":1301,"close":1302},"2026-02-24",116.98999786376953,{"date":1304,"close":1305},"2026-02-25",119.41999816894531,{"date":1307,"close":1308},"2026-02-26",117.62999725341797,{"date":1310,"close":1311},"2026-02-27",116.43000030517578,{"date":1313,"close":1314},"2026-03-02",119.56999969482422,{"date":1316,"close":1317},"2026-03-03",118.20999908447266,{"date":178,"close":1319},116.80999755859375,{"date":1321,"close":1322},"2026-03-05",112.37000274658203,{"date":1324,"close":1325},"2026-03-06",108.7699966430664,{"date":1327,"close":1328},"2026-03-09",106.19000244140625,{"date":167,"close":1330},108.4800033569336,{"date":1332,"close":1333},"2026-03-11",110.88999938964844,{"date":1335,"close":1336},"2026-03-12",106.81999969482422,{"date":1338,"close":1339},"2026-03-13",105.41999816894531,{"date":1341,"close":1342},"2026-03-16",106.93000030517578,{"date":1344,"close":1345},"2026-03-17",107.20999908447266,{"date":1347,"close":1348},"2026-03-18",107.02999877929688,{"date":1350,"close":1351},"2026-03-19",105.3499984741211,{"date":1353,"close":1354},"2026-03-20",105.56999969482422,{"date":1356,"close":1357},"2026-03-23",108.52999877929688,{"date":1359,"close":1360},"2026-03-24",112.25,{"date":1362,"close":1363},"2026-03-25",111.33999633789062,{"date":1365,"close":1366},"2026-03-26",108.55000305175781,{"date":153,"close":1368},106.47000122070312,{"date":1370,"close":1371},"2026-03-30",104.7699966430664,{"date":210,"close":1373},108.13999938964844,{"date":1375,"close":1376},"2026-04-01",109.68000030517578,{"date":1378,"close":1379},"2026-04-02",109.25,{"date":1381,"close":1382},"2026-04-06",109.11000061035156,{"date":1384,"close":1385},"2026-04-07",108.56999969482422,{"date":1387,"close":1388},"2026-04-08",113.0999984741211,{"date":1390,"close":1236},"2026-04-09",{"date":1392,"close":1393},"2026-04-10",115.04000091552734,{"date":1395,"close":1396},"2026-04-13",117.91999816894531,{"date":1398,"close":1399},"2026-04-14",117.22000122070312,{"date":1401,"close":1402},"2026-04-15",113.1500015258789,{"date":1404,"close":1405},"2026-04-16",110.41000366210938,{"date":1407,"close":1408},"2026-04-17",114.23999786376953,{"date":1410,"close":1411},"2026-04-20",115.27999877929688,{"date":118,"close":1413},113.5,{"date":1415,"close":1416},"2026-04-22",114.01000213623047,{"date":1418,"close":1319},"2026-04-23",{"date":1420,"close":1421},"2026-04-24",116.01000213623047,{"date":1423,"close":1424},"2026-04-27",115.66000366210938,{"date":1426,"close":1427},"2026-04-28",111.73999786376953,{"date":1429,"close":1430},"2026-04-29",121.4800033569336,{"date":1432,"close":1433},"2026-04-30",123.12999725341797,{"date":97,"close":1435},121.61000061035156,{"date":65,"close":1437},117.48999786376953,{"date":1439,"close":1440},"2026-05-05",121.51000213623047,{"date":1442,"close":1443},"2026-05-06",124.62000274658203,{"date":1445,"close":1446},"2026-05-07",120.45999908447266,{"date":1448,"close":1449},"2026-05-08",118.33000183105469,{"date":1451,"close":1452},"2026-05-11",117.37999725341797,{"date":1454,"close":1455},"2026-05-12",115.43000030517578,{"date":1457,"close":1408},"2026-05-13",{"date":1459,"close":1460},"2026-05-14",115.08000183105469,{"date":1462,"close":1463},"2026-05-15",111.33000183105469,{"date":1465,"close":1466},"2026-05-18",112.70999908447266,{"date":1468,"close":1469},"2026-05-19",109.56999969482422,{"date":1471,"close":1155},"2026-05-20",{"date":1473,"close":1474},"2026-05-21",111.62000274658203,{"date":1476,"close":1477},"2026-05-22",112.61000061035156,{"date":1479,"close":1480},"2026-05-26",116.54000091552734,{"date":1482,"close":1483},"2026-05-27",116.3499984741211,{"date":1485,"close":1486},"2026-05-28",113.33000183105469,{"date":1488,"close":1489},"2026-05-29",106.69999694824219,{"date":1491,"close":1492},"2026-06-01",105.48999786376953,{"date":1494,"close":1495},"2026-06-02",106.44999694824219,{"date":1497,"close":1498},"2026-06-03",107.12999725341797,{"date":1500,"close":1501},"2026-06-04",107.91000366210938,{"date":1503,"close":1504},"2026-06-05",106.48999786376953,{"date":1506,"close":1507},"2026-06-08",106.87999725341797,{"date":1509,"close":1510},"2026-06-09",110.11000061035156,{"date":1512,"close":1513},"2026-06-10",110.6500015258789,{"date":1515,"close":1516},"2026-06-11",110.30999755859375,{"date":1518,"close":1382},"2026-06-12",{"date":1520,"close":1521},"2026-06-15",110.4000015258789,{"date":1523,"close":1524},"2026-06-16",112.69999694824219,{"date":1526,"close":1527},"2026-06-17",113.83000183105469,{"date":1529,"close":1530},"2026-06-18",118.5199966430664,{"date":1532,"close":1533},"2026-06-22",117.44000244140625,{"date":1535,"close":1536},"2026-06-23",118.19000244140625,{"date":1538,"close":1539},"2026-06-24",121.68000030517578,{"date":1541,"close":1542},"2026-06-25",126.97000122070312,{"date":44,"close":1544},125.37000274658203,{"date":1546,"close":1547},"2026-06-29",126.69000244140625,{"date":1549,"close":1550},"2026-06-30",128.49000549316406,{"date":1552,"close":1553},"2026-07-01",127.58999633789062,{"date":1555,"close":1556},"2026-07-02",131.08999633789062,{"date":1558,"close":1559},"2026-07-06",133.86000061035156,{"date":1561,"close":1562},"2026-07-07",126.58000183105469,{"date":1564,"close":1565},"2026-07-08",119.11000061035156,{"date":1567,"close":1568},"2026-07-09",116.88999938964844,{"date":1570,"close":1571},"2026-07-10",115.2300033569336,{"date":1573,"close":1215},"2026-07-13",{"date":1575,"close":1449},"2026-07-14",{"date":1577,"close":1010},"2026-07-15",{"date":1579,"close":1580},"2026-07-16",119.5,{"date":1582,"close":1583},"2026-07-17",116.62999725341797,{"date":1585,"close":1586},"2026-07-20",114.16000366210938,{"date":1588,"close":1589},"2026-07-21",116.0199966430664,{"date":1591,"close":1592},"2026-07-22",116.94999694824219,{"date":1594,"close":1595},"2026-07-23",117.80000305175781,{"date":1597,"close":1598},"2026-07-24",118.88999938964844,{"date":1600,"close":1601},"2026-07-27",118.31999969482422,{"date":1603,"close":1595},"2026-07-28",{"date":1605,"close":1606},"2026-07-29",111.86000061035156,{"date":1608,"close":1609},"2026-07-30",124.55000305175781,{"date":208,"close":1611},124.94999694824219,{"count":212,"fetchedAt":1613,"source":203},"2026-08-02T03:04:36.182Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1615},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639876085]