[{"data":1,"prerenderedAt":660},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FSSL":25,"$fft38dCFQ6ukMSOLqjQWN9_cgBSOulwMruCuv-Q5XzpY":26,"ticker-mcap-FSSL":126,"ticker-profile-FSSL":130,"ticker-earnings-FSSL":143,"ticker-congress-FSSL":147,"i-lucide:info":658},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":102,"relatedTickers":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2065812","FS Specialty Lending Fund","Finance & Insurance","FSSL",[34,50,62,76,81,91],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-03-13T00:00:00.000Z","0001104659-26-027682-0","4","Ramos Pedro A","","D",12.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586644\u002F000110465926027682\u002F0001104659-26-027682-index.htm",1000,12400,"P","2026-03-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-03-12T00:00:00.000Z","0001104659-26-027042-0","Goldstein Richard I","I",11.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1420969\u002F000110465926027042\u002F0001104659-26-027042-index.htm",10000,20000,119200,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":54,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"2026-03-10T00:00:00.000Z","0001104659-26-025881-0","Forman Michael C.","See Remarks",11.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438253\u002F000110465926025881\u002F0001104659-26-025881-index.htm",19964,97744,236174.12,"2026-03-06",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},1,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":54,"pricePerShare":67,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001104659-26-025881-1",20920,247483.6,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":63,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":66,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":89,"intentLabel":47,"signalQuality":48,"insiderHistory":90},"0001104659-26-025884-0","Goebel William Blake",11.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517527\u002F000110465926025884\u002F0001104659-26-025884-index.htm",2200,2680.73,25168,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":54,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":98,"intentLabel":47,"signalQuality":48,"insiderHistory":99},"0001104659-26-025305-0",11.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438253\u002F000110465926025305\u002F0001104659-26-025305-index.htm",956,77780,11424.199999999999,"2026-03-05",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},7,"2026-03-02T00:00:00.000Z","finance-insurance",[104,107,110,113,116,119],{"ticker":105,"issuerName":106},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":108,"issuerName":109},"CRCL","Circle Internet Group, Inc.",{"ticker":111,"issuerName":112},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":114,"issuerName":115},"COIN","Coinbase Global, Inc.",{"ticker":117,"issuerName":118},"TRUP","TRUPANION, INC.",{"ticker":120,"issuerName":121},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":123,"fetchedAt":124,"source":125},6,"2026-08-03T00:11:10.733Z","sqlite",{"data":127,"meta":129},{"value":25,"quality":128,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":74,"fetchedAt":124,"source":125},{"data":131,"meta":142},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":25,"ipoDate":134,"country":135,"state":136,"city":137,"website":138,"exchangeShort":25,"marketCap":25,"beta":139,"range52w":140,"fetchedAt":141},"Michael Craig Forman","Asset Management","2025-11-13","US","PA","Philadelphia","http:\u002F\u002Fwww.fssl.futurestandard.com",-0.1745068,"10.75-15","2026-07-31T10:18:41.504Z",{"count":74,"fetchedAt":124,"source":125},{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":74,"fetchedAt":124,"source":125},{"data":148,"meta":656},{"congressTrades":149,"insiderTrades":177,"priceHistory":184,"ticker":32},[150,169],{"amountLabel":151,"amountMax":152,"amountMid":153,"amountMin":154,"assetDescription":155,"assetType":156,"chamber":157,"district":158,"disclosureDate":159,"filingId":160,"ingestedAt":161,"memberName":162,"memberSlug":163,"owner":164,"party":165,"sourceLink":166,"ticker":32,"transactionDate":167,"type":168},"$15,001 - $50,000",50000,32501,15001,"FS SPECIALTY LENDING FUND","Stock","house","MI-05","2026-06-04","tim-walberg|FSSL|2026-06-01|Sale|$15,001 - $50,000|Joint","2026-06-05T02:01:31.259Z","Tim Walberg","tim-walberg","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034660.pdf","2026-06-01","Sale",{"amountLabel":170,"amountMax":171,"amountMid":172,"amountMin":173,"assetDescription":155,"assetType":156,"chamber":157,"district":158,"disclosureDate":159,"filingId":174,"ingestedAt":161,"memberName":162,"memberSlug":163,"owner":164,"party":165,"sourceLink":166,"ticker":32,"transactionDate":175,"type":176},"$1,001 - $15,000",15000,8001,1001,"tim-walberg|FSSL|2025-02-07|Purchase|$1,001 - $15,000|Joint","2025-02-07","Purchase",[178,179,180,181,182,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":54,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":63,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":54,"pricePerShare":67,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":63,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":66,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":89},{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":54,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":98},[185,187,190,193,196,199,202,204,207,210,213,216,219,222,224,226,229,231,234,236,239,242,245,247,249,251,253,256,258,261,264,267,270,273,276,279,281,284,287,289,292,295,298,301,304,307,309,312,315,318,321,323,326,328,331,334,337,340,343,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,396,398,400,403,405,408,411,414,417,420,422,425,428,431,434,436,439,442,445,447,450,453,456,459,461,464,466,468,470,473,476,479,482,485,488,490,493,496,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,544,547,550,553,555,557,560,563,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653],{"date":134,"close":186},14,{"date":188,"close":189},"2025-11-14",13.649999618530273,{"date":191,"close":192},"2025-11-17",13.550000190734863,{"date":194,"close":195},"2025-11-18",13.539999961853027,{"date":197,"close":198},"2025-11-19",13.449999809265137,{"date":200,"close":201},"2025-11-20",13.350000381469727,{"date":203,"close":201},"2025-11-21",{"date":205,"close":206},"2025-11-24",13.369999885559082,{"date":208,"close":209},"2025-11-25",13.630000114440918,{"date":211,"close":212},"2025-11-26",13.670000076293945,{"date":214,"close":215},"2025-11-28",13.510000228881836,{"date":217,"close":218},"2025-12-01",13.619999885559082,{"date":220,"close":221},"2025-12-02",13.59000015258789,{"date":223,"close":198},"2025-12-03",{"date":225,"close":195},"2025-12-04",{"date":227,"close":228},"2025-12-05",13.489999771118164,{"date":230,"close":228},"2025-12-08",{"date":232,"close":233},"2025-12-09",13.680000305175781,{"date":235,"close":212},"2025-12-10",{"date":237,"close":238},"2025-12-11",13.699999809265137,{"date":240,"close":241},"2025-12-12",13.890000343322754,{"date":243,"close":244},"2025-12-15",13.710000038146973,{"date":246,"close":218},"2025-12-16",{"date":248,"close":189},"2025-12-17",{"date":250,"close":233},"2025-12-18",{"date":252,"close":212},"2025-12-19",{"date":254,"close":255},"2025-12-22",13.90999984741211,{"date":257,"close":255},"2025-12-23",{"date":259,"close":260},"2025-12-24",13.920000076293945,{"date":262,"close":263},"2025-12-26",13.949999809265137,{"date":265,"close":266},"2025-12-29",13.9399995803833,{"date":268,"close":269},"2025-12-30",13.970000267028809,{"date":271,"close":272},"2025-12-31",14.140000343322754,{"date":274,"close":275},"2026-01-02",14.350000381469727,{"date":277,"close":278},"2026-01-05",14.149999618530273,{"date":280,"close":186},"2026-01-06",{"date":282,"close":283},"2026-01-07",13.779999732971191,{"date":285,"close":286},"2026-01-08",13.829999923706055,{"date":288,"close":286},"2026-01-09",{"date":290,"close":291},"2026-01-12",13.989999771118164,{"date":293,"close":294},"2026-01-13",14.1899995803833,{"date":296,"close":297},"2026-01-14",14.109999656677246,{"date":299,"close":300},"2026-01-15",14.0600004196167,{"date":302,"close":303},"2026-01-16",14.039999961853027,{"date":305,"close":306},"2026-01-20",13.819999694824219,{"date":308,"close":269},"2026-01-21",{"date":310,"close":311},"2026-01-22",13.899999618530273,{"date":313,"close":314},"2026-01-23",13.739999771118164,{"date":316,"close":317},"2026-01-26",13.460000038146973,{"date":319,"close":320},"2026-01-27",13.470000267028809,{"date":322,"close":198},"2026-01-28",{"date":324,"close":325},"2026-01-29",13.5,{"date":327,"close":317},"2026-01-30",{"date":329,"close":330},"2026-02-02",13.40999984741211,{"date":332,"close":333},"2026-02-03",13.390000343322754,{"date":335,"close":336},"2026-02-04",13.430000305175781,{"date":338,"close":339},"2026-02-05",13.229999542236328,{"date":341,"close":342},"2026-02-06",13.279999732971191,{"date":344,"close":339},"2026-02-09",{"date":346,"close":336},"2026-02-10",{"date":348,"close":349},"2026-02-11",13.300000190734863,{"date":351,"close":352},"2026-02-12",13.270000457763672,{"date":354,"close":355},"2026-02-13",13.079999923706055,{"date":357,"close":358},"2026-02-17",13.100000381469727,{"date":360,"close":361},"2026-02-18",13.25,{"date":363,"close":364},"2026-02-19",13.3100004196167,{"date":366,"close":367},"2026-02-20",12.890000343322754,{"date":369,"close":370},"2026-02-23",12.649999618530273,{"date":372,"close":373},"2026-02-24",12.6899995803833,{"date":375,"close":376},"2026-02-25",12.579999923706055,{"date":378,"close":379},"2026-02-26",12.390000343322754,{"date":381,"close":382},"2026-02-27",12,{"date":384,"close":385},"2026-03-02",12.350000381469727,{"date":387,"close":388},"2026-03-03",11.930000305175781,{"date":390,"close":391},"2026-03-04",12.039999961853027,{"date":98,"close":393},11.970000267028809,{"date":72,"close":395},11.539999961853027,{"date":89,"close":397},11.5600004196167,{"date":60,"close":399},11.960000038146973,{"date":401,"close":402},"2026-03-11",12.479999542236328,{"date":46,"close":404},12.630000114440918,{"date":406,"close":407},"2026-03-13",12.380000114440918,{"date":409,"close":410},"2026-03-16",12.300000190734863,{"date":412,"close":413},"2026-03-17",12.489999771118164,{"date":415,"close":416},"2026-03-18",12.550000190734863,{"date":418,"close":419},"2026-03-19",12.520000457763672,{"date":421,"close":419},"2026-03-20",{"date":423,"close":424},"2026-03-23",12.75,{"date":426,"close":427},"2026-03-24",12.449999809265137,{"date":429,"close":430},"2026-03-25",12.3100004196167,{"date":432,"close":433},"2026-03-26",12.140000343322754,{"date":435,"close":430},"2026-03-27",{"date":437,"close":438},"2026-03-30",12.220000267028809,{"date":440,"close":441},"2026-03-31",12.510000228881836,{"date":443,"close":444},"2026-04-01",12.430000305175781,{"date":446,"close":407},"2026-04-02",{"date":448,"close":449},"2026-04-06",12.319999694824219,{"date":451,"close":452},"2026-04-07",12.270000457763672,{"date":454,"close":455},"2026-04-08",12.180000305175781,{"date":457,"close":458},"2026-04-09",12.4399995803833,{"date":460,"close":449},"2026-04-10",{"date":462,"close":463},"2026-04-13",12.399999618530273,{"date":465,"close":441},"2026-04-14",{"date":467,"close":370},"2026-04-15",{"date":469,"close":444},"2026-04-16",{"date":471,"close":472},"2026-04-17",12.5,{"date":474,"close":475},"2026-04-20",12.470000267028809,{"date":477,"close":478},"2026-04-21",12.229999542236328,{"date":480,"close":481},"2026-04-22",12.25,{"date":483,"close":484},"2026-04-23",11.880000114440918,{"date":486,"close":487},"2026-04-24",11.890000343322754,{"date":489,"close":388},"2026-04-27",{"date":491,"close":492},"2026-04-28",11.850000381469727,{"date":494,"close":495},"2026-04-29",12.119999885559082,{"date":497,"close":430},"2026-04-30",{"date":499,"close":500},"2026-05-01",12.359999656677246,{"date":502,"close":503},"2026-05-04",12.0600004196167,{"date":505,"close":506},"2026-05-05",12.050000190734863,{"date":508,"close":509},"2026-05-06",12.029999732971191,{"date":511,"close":512},"2026-05-07",11.789999961853027,{"date":514,"close":515},"2026-05-08",11.859999656677246,{"date":517,"close":518},"2026-05-11",11.699999809265137,{"date":520,"close":521},"2026-05-12",11.6899995803833,{"date":523,"close":524},"2026-05-13",11.770000457763672,{"date":526,"close":518},"2026-05-14",{"date":528,"close":529},"2026-05-15",11.640000343322754,{"date":531,"close":532},"2026-05-18",11.65999984741211,{"date":534,"close":535},"2026-05-19",11.670000076293945,{"date":537,"close":538},"2026-05-20",11.710000038146973,{"date":540,"close":541},"2026-05-21",11.630000114440918,{"date":543,"close":538},"2026-05-22",{"date":545,"close":546},"2026-05-26",11.779999732971191,{"date":548,"close":549},"2026-05-27",11.619999885559082,{"date":551,"close":552},"2026-05-28",11.84000015258789,{"date":554,"close":512},"2026-05-29",{"date":167,"close":556},11.829999923706055,{"date":558,"close":559},"2026-06-02",11.760000228881836,{"date":561,"close":562},"2026-06-03",11.59000015258789,{"date":159,"close":535},{"date":565,"close":566},"2026-06-05",11.350000381469727,{"date":568,"close":569},"2026-06-08",11.329999923706055,{"date":571,"close":572},"2026-06-09",11.3100004196167,{"date":574,"close":575},"2026-06-10",11.460000038146973,{"date":577,"close":578},"2026-06-11",11.359999656677246,{"date":580,"close":581},"2026-06-12",11.319999694824219,{"date":583,"close":584},"2026-06-15",11.420000076293945,{"date":586,"close":587},"2026-06-16",11.680000305175781,{"date":589,"close":590},"2026-06-17",11.5,{"date":592,"close":535},"2026-06-18",{"date":594,"close":595},"2026-06-22",11.260000228881836,{"date":597,"close":598},"2026-06-23",10.989999771118164,{"date":600,"close":601},"2026-06-24",10.9399995803833,{"date":603,"close":604},"2026-06-25",10.949999809265137,{"date":606,"close":607},"2026-06-26",10.859999656677246,{"date":609,"close":610},"2026-06-29",11.199999809265137,{"date":612,"close":613},"2026-06-30",11.149999618530273,{"date":615,"close":616},"2026-07-01",11.210000038146973,{"date":618,"close":619},"2026-07-02",11.050000190734863,{"date":621,"close":622},"2026-07-06",11.140000343322754,{"date":624,"close":625},"2026-07-07",11.010000228881836,{"date":627,"close":628},"2026-07-08",10.960000038146973,{"date":630,"close":631},"2026-07-09",11.109999656677246,{"date":633,"close":634},"2026-07-10",11.170000076293945,{"date":636,"close":637},"2026-07-13",10.920000076293945,{"date":639,"close":640},"2026-07-14",10.829999923706055,{"date":642,"close":643},"2026-07-15",11.069999694824219,{"date":645,"close":646},"2026-07-16",11,{"date":648,"close":649},"2026-07-17",10.90999984741211,{"date":651,"close":652},"2026-07-20",11.039999961853027,{"date":654,"close":655},"2026-07-21",11.100000381469727,{"count":74,"fetchedAt":657,"source":125},"2026-08-03T00:11:10.762Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":659},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715870645]