[{"data":1,"prerenderedAt":1588},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FSTR":25,"$fC7Q7rNraW0QHkRDo2uCqWLRKi3-08w9SukqIjq7JWTo":26,"ticker-mcap-FSTR":210,"ticker-profile-FSTR":220,"ticker-earnings-FSTR":234,"ticker-congress-FSTR":238},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"352825","FOSTER L B CO","Wholesale Trade","FSTR",[34,50,59,67,75,88,97,104,111,119,126,134,141,149,157,164,169,174,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001542601-26-000008-0","4","Meyer David J","","D",45.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542601\u002F000154260126000008\u002F0001542601-26-000008-index.htm",422,15425,19061.74,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-06-03T19:32:19.000Z","0001104808-26-000014-0","THALMAN WILLIAM M","EVP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1104808\u002F000110480826000014\u002F0001104808-26-000014-index.htm",1128,79882,"2026-06-01",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-06-03T19:29:13.000Z","0001284955-26-000012-0","REILLY SEAN M","SVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284955\u002F000128495526000012\u002F0001284955-26-000012-index.htm",895,29953,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0002137596-26-000004-0","Curran Timothy Joseph","Controller and PAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137596\u002F000213759626000004\u002F0002137596-26-000004-index.htm",295,9090,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"2026-05-27T19:31:50.000Z","0002048182-26-000010-0","Rolli Sara Fay","SVP, Operational Admin",38.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048182\u002F000204818226000010\u002F0002048182-26-000010-index.htm",352,9224,13414.72,"F","2026-05-22","Tax withholding",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"2026-05-27T00:00:00.000Z","0001888993-26-000008-0","Friedman Brian Hunter","SVP, Chief Growth Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888993\u002F000188899326000008\u002F0001888993-26-000008-index.htm",416,31132,15853.76,{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001525580-26-000004-0","Kunz John E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525580\u002F000152558026000004\u002F0001525580-26-000004-index.htm",36,21773,1371.96,{"cik":29,"filedAt":89,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001215505-26-000004-0","OWEN DIANE B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215505\u002F000121550526000004\u002F0001215505-26-000004-index.htm",96,78397,3658.56,{"cik":29,"filedAt":89,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001228393-26-000010-0","KASEL JOHN F","President & Chief Exec Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228393\u002F000122839326000010\u002F0001228393-26-000010-index.htm",4102,239663,156327.22,{"cik":29,"filedAt":89,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":121,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001104808-26-000012-0","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1104808\u002F000110480826000012\u002F0001104808-26-000012-index.htm",1178,78754,44893.58,{"cik":29,"filedAt":89,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0002048203-26-000004-0","O'Neill Jamie F","SVP, Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048203\u002F000204820326000004\u002F0002048203-26-000004-index.htm",269,16239,10251.59,{"cik":29,"filedAt":89,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":136,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001284955-26-000010-0","Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284955\u002F000128495526000010\u002F0001284955-26-000010-index.htm",425,29058,16196.75,{"cik":29,"filedAt":89,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001600919-26-000012-0","Guinee Patrick J.","EVP General Counsel & Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600919\u002F000160091926000012\u002F0001600919-26-000012-index.htm",1077,87341,41044.47,{"cik":29,"filedAt":89,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":49},"0001888828-26-000008-0","Ness Robert","SVP, Precast Concrete Products","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888828\u002F000188882826000008\u002F0001888828-26-000008-index.htm",683,32370,26029.13,{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":46,"transactionDate":163,"intentLabel":48,"signalQuality":49},"2026-05-22T17:57:17.000Z","0001215505-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215505\u002F000121550526000002\u002F0001215505-26-000002-index.htm",2363,78493,"2026-05-21",{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":161,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":46,"transactionDate":163,"intentLabel":48,"signalQuality":49},"2026-05-22T17:54:37.000Z","0001525580-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525580\u002F000152558026000002\u002F0001525580-26-000002-index.htm",21809,{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":161,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":46,"transactionDate":163,"intentLabel":48,"signalQuality":49},"2026-05-22T17:52:07.000Z","0001542601-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542601\u002F000154260126000006\u002F0001542601-26-000006-index.htm",15003,{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":161,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":46,"transactionDate":163,"intentLabel":48,"signalQuality":49},"2026-05-22T17:47:24.000Z","0001443222-26-000005-0","Betler Raymond T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443222\u002F000144322226000005\u002F0001443222-26-000005-index.htm",38082,{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":161,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":46,"transactionDate":163,"intentLabel":48,"signalQuality":49},"2026-05-22T00:00:00.000Z","0001930473-26-000002-0","Thompson Bruce Ernest","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930473\u002F000193047326000002\u002F0001930473-26-000002-index.htm",21915,"wholesale-trade",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"CUEN","Cuentas Inc.",{"ticker":192,"issuerName":193},"GWW","W.W. GRAINGER, INC.",{"ticker":195,"issuerName":196},"MCK","MCKESSON CORP",{"ticker":198,"issuerName":199},"WCC","WESCO INTERNATIONAL INC",{"ticker":201,"issuerName":202},"FERG","Ferguson Enterprises Inc. \u002FDE\u002F",{"ticker":204,"issuerName":205},"GPC","GENUINE PARTS CO",{"count":207,"fetchedAt":208,"source":209},19,"2026-07-27T08:06:04.119Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},446690213.2247925,"fresh","2026-07-23",4,"2026-04-30",{"count":218,"fetchedAt":219,"source":209},1,"2026-07-27T08:06:04.120Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"John F. Kasel","Railroads",1057,"1981-06-09","US","PA","Pittsburgh","https:\u002F\u002Fwww.lbfoster.com",1.156,"21.67-45.81","2026-06-29T03:00:43.773Z",{"count":218,"fetchedAt":219,"source":209},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":219,"source":209},{"data":239,"meta":1586},{"congressTrades":240,"insiderTrades":241,"priceHistory":261,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":121,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":136,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":46,"transactionDate":163},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":161,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":46,"transactionDate":163},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":161,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":46,"transactionDate":163},{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":161,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":46,"transactionDate":163},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":161,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":46,"transactionDate":163},[262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,503,506,509,512,515,518,521,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1126,1129,1132,1134,1137,1140,1143,1145,1147,1150,1153,1155,1158,1160,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1190,1192,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1356,1359,1362,1364,1367,1370,1372,1374,1377,1380,1383,1386,1388,1390,1392,1395,1398,1400,1402,1405,1408,1411,1414,1417,1420,1423,1424,1427,1430,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1467,1469,1472,1475,1478,1481,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1570,1573,1576,1579,1582,1584],{"date":263,"close":264},"2021-07-30",18.15999984741211,{"date":266,"close":267},"2021-08-06",18.020000457763672,{"date":269,"close":270},"2021-08-13",18.25,{"date":272,"close":273},"2021-08-20",17.290000915527344,{"date":275,"close":276},"2021-08-27",17.489999771118164,{"date":278,"close":279},"2021-09-03",16.170000076293945,{"date":281,"close":282},"2021-09-10",15.609999656677246,{"date":284,"close":285},"2021-09-17",15.420000076293945,{"date":287,"close":288},"2021-09-24",15.260000228881836,{"date":290,"close":291},"2021-10-01",15.5,{"date":293,"close":294},"2021-10-08",15.600000381469727,{"date":296,"close":297},"2021-10-15",15.859999656677246,{"date":299,"close":300},"2021-10-22",15.979999542236328,{"date":302,"close":303},"2021-10-29",15.930000305175781,{"date":305,"close":306},"2021-11-05",16.270000457763672,{"date":308,"close":309},"2021-11-12",16.68000030517578,{"date":311,"close":312},"2021-11-19",16.780000686645508,{"date":314,"close":315},"2021-11-26",16.190000534057617,{"date":317,"close":318},"2021-12-03",14.949999809265137,{"date":320,"close":321},"2021-12-10",14.029999732971191,{"date":323,"close":324},"2021-12-17",13.300000190734863,{"date":326,"close":327},"2021-12-23",13.100000381469727,{"date":329,"close":330},"2021-12-31",13.75,{"date":332,"close":333},"2022-01-07",13.930000305175781,{"date":335,"close":336},"2022-01-14",15.34000015258789,{"date":338,"close":339},"2022-01-21",13.850000381469727,{"date":341,"close":342},"2022-01-28",15.0600004196167,{"date":344,"close":345},"2022-02-04",15.6899995803833,{"date":347,"close":348},"2022-02-11",15.079999923706055,{"date":350,"close":351},"2022-02-18",15.199999809265137,{"date":353,"close":354},"2022-02-25",15.210000038146973,{"date":356,"close":357},"2022-03-04",15.369999885559082,{"date":359,"close":360},"2022-03-11",15.760000228881836,{"date":362,"close":363},"2022-03-18",15.020000457763672,{"date":365,"close":366},"2022-03-25",15.779999732971191,{"date":368,"close":318},"2022-04-01",{"date":370,"close":371},"2022-04-08",14.880000114440918,{"date":373,"close":374},"2022-04-14",14.699999809265137,{"date":376,"close":377},"2022-04-22",15.220000267028809,{"date":379,"close":380},"2022-04-29",14.199999809265137,{"date":382,"close":383},"2022-05-06",13.550000190734863,{"date":385,"close":386},"2022-05-13",12.229999542236328,{"date":388,"close":389},"2022-05-20",12.640000343322754,{"date":391,"close":392},"2022-05-27",13,{"date":394,"close":395},"2022-06-03",13.09000015258789,{"date":397,"close":398},"2022-06-10",12.930000305175781,{"date":400,"close":401},"2022-06-17",12.539999961853027,{"date":403,"close":404},"2022-06-24",13.130000114440918,{"date":406,"close":407},"2022-07-01",12.8100004196167,{"date":409,"close":392},"2022-07-08",{"date":411,"close":412},"2022-07-15",13.829999923706055,{"date":414,"close":415},"2022-07-22",13.739999771118164,{"date":417,"close":418},"2022-07-29",14.619999885559082,{"date":420,"close":351},"2022-08-05",{"date":422,"close":423},"2022-08-12",15,{"date":425,"close":426},"2022-08-19",14.399999618530273,{"date":428,"close":429},"2022-08-26",13.579999923706055,{"date":431,"close":432},"2022-09-02",12.449999809265137,{"date":434,"close":435},"2022-09-09",11.920000076293945,{"date":437,"close":438},"2022-09-16",10.979999542236328,{"date":440,"close":441},"2022-09-23",9.960000038146973,{"date":443,"close":444},"2022-09-30",9.760000228881836,{"date":446,"close":447},"2022-10-07",9.949999809265137,{"date":449,"close":450},"2022-10-14",9.529999732971191,{"date":452,"close":453},"2022-10-21",10.5,{"date":455,"close":456},"2022-10-28",10.260000228881836,{"date":458,"close":459},"2022-11-04",10.34000015258789,{"date":461,"close":462},"2022-11-11",12.680000305175781,{"date":464,"close":465},"2022-11-18",11,{"date":467,"close":468},"2022-11-25",10.199999809265137,{"date":470,"close":471},"2022-12-02",9.319999694824219,{"date":473,"close":474},"2022-12-09",9.050000190734863,{"date":476,"close":477},"2022-12-16",9.680000305175781,{"date":479,"close":480},"2022-12-23",9.489999771118164,{"date":482,"close":477},"2022-12-30",{"date":484,"close":485},"2023-01-06",10.279999732971191,{"date":487,"close":488},"2023-01-13",11.640000343322754,{"date":490,"close":491},"2023-01-20",12.050000190734863,{"date":493,"close":494},"2023-01-27",11.739999771118164,{"date":496,"close":497},"2023-02-03",12.199999809265137,{"date":499,"close":500},"2023-02-10",12.220000267028809,{"date":502,"close":407},"2023-02-17",{"date":504,"close":505},"2023-02-24",12.800000190734863,{"date":507,"close":508},"2023-03-03",12.729999542236328,{"date":510,"close":511},"2023-03-10",12.569999694824219,{"date":513,"close":514},"2023-03-17",11.75,{"date":516,"close":517},"2023-03-24",11.600000381469727,{"date":519,"close":520},"2023-03-31",11.479999542236328,{"date":522,"close":386},"2023-04-06",{"date":524,"close":525},"2023-04-14",11.65999984741211,{"date":527,"close":528},"2023-04-21",10.789999961853027,{"date":530,"close":531},"2023-04-28",11.319999694824219,{"date":533,"close":534},"2023-05-05",10.960000038146973,{"date":536,"close":537},"2023-05-12",10.680000305175781,{"date":539,"close":505},"2023-05-19",{"date":541,"close":542},"2023-05-26",13.289999961853027,{"date":544,"close":545},"2023-06-02",13.470000267028809,{"date":547,"close":548},"2023-06-09",13.989999771118164,{"date":550,"close":551},"2023-06-16",13.380000114440918,{"date":553,"close":554},"2023-06-23",13.600000381469727,{"date":556,"close":557},"2023-06-30",14.279999732971191,{"date":559,"close":560},"2023-07-07",13.949999809265137,{"date":562,"close":563},"2023-07-14",13.880000114440918,{"date":565,"close":333},"2023-07-21",{"date":567,"close":568},"2023-07-28",13.920000076293945,{"date":570,"close":571},"2023-08-04",14.600000381469727,{"date":573,"close":574},"2023-08-11",17.149999618530273,{"date":576,"close":577},"2023-08-18",18.889999389648438,{"date":579,"close":580},"2023-08-25",18.299999237060547,{"date":582,"close":583},"2023-09-01",17.75,{"date":585,"close":586},"2023-09-08",18.079999923706055,{"date":588,"close":589},"2023-09-15",18.489999771118164,{"date":591,"close":592},"2023-09-22",19.100000381469727,{"date":594,"close":595},"2023-09-29",18.90999984741211,{"date":597,"close":598},"2023-10-06",18.75,{"date":600,"close":601},"2023-10-13",18.770000457763672,{"date":603,"close":604},"2023-10-20",18.780000686645508,{"date":606,"close":607},"2023-10-27",19.350000381469727,{"date":609,"close":610},"2023-11-03",21,{"date":612,"close":613},"2023-11-10",20.030000686645508,{"date":615,"close":616},"2023-11-17",20,{"date":618,"close":619},"2023-11-24",19.989999771118164,{"date":621,"close":622},"2023-12-01",19.979999542236328,{"date":624,"close":625},"2023-12-08",19.649999618530273,{"date":627,"close":628},"2023-12-15",18.670000076293945,{"date":630,"close":631},"2023-12-22",20.440000534057617,{"date":633,"close":634},"2023-12-29",21.989999771118164,{"date":636,"close":637},"2024-01-05",22.290000915527344,{"date":639,"close":640},"2024-01-12",22.469999313354492,{"date":642,"close":643},"2024-01-19",23.079999923706055,{"date":645,"close":646},"2024-01-26",23.729999542236328,{"date":648,"close":649},"2024-02-02",23.229999542236328,{"date":651,"close":652},"2024-02-09",23.709999084472656,{"date":654,"close":5},"2024-02-16",{"date":656,"close":657},"2024-02-23",22.959999084472656,{"date":659,"close":660},"2024-03-01",23.780000686645508,{"date":662,"close":663},"2024-03-08",23.290000915527344,{"date":665,"close":660},"2024-03-15",{"date":667,"close":668},"2024-03-22",26.170000076293945,{"date":670,"close":671},"2024-03-28",27.309999465942383,{"date":673,"close":674},"2024-04-05",27.170000076293945,{"date":676,"close":677},"2024-04-12",25.610000610351562,{"date":679,"close":680},"2024-04-19",24.149999618530273,{"date":682,"close":683},"2024-04-26",24.459999084472656,{"date":685,"close":686},"2024-05-03",24.100000381469727,{"date":688,"close":689},"2024-05-10",29.719999313354492,{"date":691,"close":692},"2024-05-17",29.5,{"date":694,"close":695},"2024-05-24",28.350000381469727,{"date":697,"close":698},"2024-05-31",27.43000030517578,{"date":700,"close":701},"2024-06-07",26.239999771118164,{"date":703,"close":704},"2024-06-14",24.309999465942383,{"date":706,"close":707},"2024-06-21",21.84000015258789,{"date":709,"close":710},"2024-06-28",21.520000457763672,{"date":712,"close":713},"2024-07-05",20.860000610351562,{"date":715,"close":716},"2024-07-12",21.93000030517578,{"date":718,"close":719},"2024-07-19",22.459999084472656,{"date":721,"close":722},"2024-07-26",23.299999237060547,{"date":724,"close":725},"2024-08-02",22.010000228881836,{"date":727,"close":728},"2024-08-09",18.229999542236328,{"date":730,"close":731},"2024-08-16",18.899999618530273,{"date":733,"close":734},"2024-08-23",18.84000015258789,{"date":736,"close":737},"2024-08-30",20.079999923706055,{"date":739,"close":740},"2024-09-06",18.5,{"date":742,"close":743},"2024-09-13",19.860000610351562,{"date":745,"close":619},"2024-09-20",{"date":747,"close":748},"2024-09-27",20.139999389648438,{"date":750,"close":751},"2024-10-04",19.739999771118164,{"date":753,"close":754},"2024-10-11",19.850000381469727,{"date":756,"close":619},"2024-10-18",{"date":758,"close":751},"2024-10-25",{"date":760,"close":761},"2024-11-01",19.040000915527344,{"date":763,"close":764},"2024-11-08",21.719999313354492,{"date":766,"close":767},"2024-11-15",26.489999771118164,{"date":769,"close":770},"2024-11-22",27.799999237060547,{"date":772,"close":773},"2024-11-29",28.729999542236328,{"date":775,"close":776},"2024-12-06",28.959999084472656,{"date":778,"close":779},"2024-12-13",28.610000610351562,{"date":781,"close":782},"2024-12-20",26.389999389648438,{"date":784,"close":785},"2024-12-27",26.719999313354492,{"date":787,"close":788},"2025-01-03",27.510000228881836,{"date":790,"close":791},"2025-01-10",25.1200008392334,{"date":793,"close":794},"2025-01-17",27.81999969482422,{"date":796,"close":797},"2025-01-24",28.360000610351562,{"date":799,"close":800},"2025-01-31",27.829999923706055,{"date":802,"close":803},"2025-02-07",27.479999542236328,{"date":805,"close":806},"2025-02-14",27.5,{"date":808,"close":809},"2025-02-21",26.850000381469727,{"date":811,"close":812},"2025-02-28",27.450000762939453,{"date":814,"close":815},"2025-03-07",20.75,{"date":817,"close":818},"2025-03-14",20.309999465942383,{"date":820,"close":821},"2025-03-21",20.510000228881836,{"date":823,"close":737},"2025-03-28",{"date":825,"close":826},"2025-04-04",18.6299991607666,{"date":828,"close":829},"2025-04-11",19.760000228881836,{"date":831,"close":832},"2025-04-17",20.040000915527344,{"date":834,"close":835},"2025-04-25",19.90999984741211,{"date":837,"close":838},"2025-05-02",20.59000015258789,{"date":840,"close":841},"2025-05-09",18.09000015258789,{"date":843,"close":844},"2025-05-16",19.399999618530273,{"date":846,"close":847},"2025-05-23",18.18000030517578,{"date":849,"close":577},"2025-05-30",{"date":851,"close":852},"2025-06-06",19.31999969482422,{"date":854,"close":855},"2025-06-13",19.5,{"date":857,"close":858},"2025-06-20",19.6299991607666,{"date":860,"close":861},"2025-06-27",22.110000610351562,{"date":863,"close":864},"2025-07-03",24.290000915527344,{"date":866,"close":867},"2025-07-11",24.200000762939453,{"date":869,"close":870},"2025-07-18",22.739999771118164,{"date":872,"close":873},"2025-07-22",22.510000228881836,{"date":875,"close":876},"2025-07-23",23.790000915527344,{"date":878,"close":879},"2025-07-24",24.059999465942383,{"date":881,"close":882},"2025-07-25",24.6299991607666,{"date":884,"close":885},"2025-07-28",24.790000915527344,{"date":887,"close":888},"2025-07-29",24.350000381469727,{"date":890,"close":891},"2025-07-30",23.700000762939453,{"date":893,"close":894},"2025-07-31",23.5,{"date":896,"close":897},"2025-08-01",22.31999969482422,{"date":899,"close":900},"2025-08-04",22.399999618530273,{"date":902,"close":903},"2025-08-05",22.65999984741211,{"date":905,"close":906},"2025-08-06",22.559999465942383,{"date":908,"close":909},"2025-08-07",22.5,{"date":911,"close":912},"2025-08-08",22.079999923706055,{"date":914,"close":915},"2025-08-11",22.25,{"date":917,"close":918},"2025-08-12",23.1299991607666,{"date":920,"close":921},"2025-08-13",24.280000686645508,{"date":923,"close":924},"2025-08-14",23.56999969482422,{"date":926,"close":906},"2025-08-15",{"date":928,"close":929},"2025-08-18",23.09000015258789,{"date":931,"close":932},"2025-08-19",22.899999618530273,{"date":934,"close":935},"2025-08-20",22.649999618530273,{"date":937,"close":938},"2025-08-21",22.329999923706055,{"date":940,"close":941},"2025-08-22",24.43000030517578,{"date":943,"close":944},"2025-08-25",23.989999771118164,{"date":946,"close":885},"2025-08-26",{"date":948,"close":949},"2025-08-27",26.5,{"date":951,"close":952},"2025-08-28",26.799999237060547,{"date":954,"close":955},"2025-08-29",26.030000686645508,{"date":957,"close":958},"2025-09-02",25.579999923706055,{"date":960,"close":961},"2025-09-03",26.309999465942383,{"date":963,"close":964},"2025-09-04",27.18000030517578,{"date":966,"close":967},"2025-09-05",26.530000686645508,{"date":969,"close":970},"2025-09-08",27.190000534057617,{"date":972,"close":973},"2025-09-09",26.700000762939453,{"date":975,"close":976},"2025-09-10",26.780000686645508,{"date":978,"close":979},"2025-09-11",27.40999984741211,{"date":981,"close":698},"2025-09-12",{"date":983,"close":984},"2025-09-15",27.709999084472656,{"date":986,"close":987},"2025-09-16",27.600000381469727,{"date":989,"close":990},"2025-09-17",27.84000015258789,{"date":992,"close":993},"2025-09-18",27.989999771118164,{"date":995,"close":996},"2025-09-19",27.760000228881836,{"date":998,"close":999},"2025-09-22",27.719999313354492,{"date":1001,"close":1002},"2025-09-23",26.950000762939453,{"date":1004,"close":1005},"2025-09-24",26.860000610351562,{"date":1007,"close":1008},"2025-09-25",26.709999084472656,{"date":1010,"close":1011},"2025-09-26",27.540000915527344,{"date":1013,"close":1014},"2025-09-29",26.6299991607666,{"date":1016,"close":1002},"2025-09-30",{"date":1018,"close":1019},"2025-10-01",26.579999923706055,{"date":1021,"close":1022},"2025-10-02",26.360000610351562,{"date":1024,"close":1019},"2025-10-03",{"date":1026,"close":1027},"2025-10-06",26.440000534057617,{"date":1029,"close":1030},"2025-10-07",26.010000228881836,{"date":1032,"close":1033},"2025-10-08",26.420000076293945,{"date":1035,"close":1036},"2025-10-09",26.34000015258789,{"date":1038,"close":958},"2025-10-10",{"date":1040,"close":1041},"2025-10-13",26.139999389648438,{"date":1043,"close":1044},"2025-10-14",26.549999237060547,{"date":1046,"close":1047},"2025-10-15",27.350000381469727,{"date":1049,"close":1050},"2025-10-16",26.68000030517578,{"date":1052,"close":1053},"2025-10-17",26.18000030517578,{"date":1055,"close":1050},"2025-10-20",{"date":1057,"close":1058},"2025-10-21",26.790000915527344,{"date":1060,"close":1061},"2025-10-22",26.729999542236328,{"date":1063,"close":1064},"2025-10-23",26.81999969482422,{"date":1066,"close":1067},"2025-10-24",27.260000228881836,{"date":1069,"close":1070},"2025-10-27",26.3799991607666,{"date":1072,"close":1073},"2025-10-28",26.649999618530273,{"date":1075,"close":1076},"2025-10-29",26.110000610351562,{"date":1078,"close":1079},"2025-10-30",27.09000015258789,{"date":1081,"close":1082},"2025-10-31",27.399999618530273,{"date":1084,"close":1085},"2025-11-03",26.940000534057617,{"date":1087,"close":1088},"2025-11-04",26.809999465942383,{"date":1090,"close":1091},"2025-11-05",27.790000915527344,{"date":1093,"close":1094},"2025-11-06",27.299999237060547,{"date":1096,"close":1097},"2025-11-07",27.100000381469727,{"date":1099,"close":1100},"2025-11-10",28.100000381469727,{"date":1102,"close":1103},"2025-11-11",26.889999389648438,{"date":1105,"close":1106},"2025-11-12",26.770000457763672,{"date":1108,"close":1109},"2025-11-13",26.75,{"date":1111,"close":1112},"2025-11-14",26.760000228881836,{"date":1114,"close":949},"2025-11-17",{"date":1116,"close":1117},"2025-11-18",26.280000686645508,{"date":1119,"close":1120},"2025-11-19",26.639999389648438,{"date":1122,"close":1123},"2025-11-20",26.200000762939453,{"date":1125,"close":976},"2025-11-21",{"date":1127,"close":1128},"2025-11-24",26.690000534057617,{"date":1130,"close":1131},"2025-11-25",26.469999313354492,{"date":1133,"close":1002},"2025-11-26",{"date":1135,"close":1136},"2025-11-28",26.979999542236328,{"date":1138,"close":1139},"2025-12-01",26.479999542236328,{"date":1141,"close":1142},"2025-12-02",26.040000915527344,{"date":1144,"close":671},"2025-12-03",{"date":1146,"close":1112},"2025-12-04",{"date":1148,"close":1149},"2025-12-05",27.010000228881836,{"date":1151,"close":1152},"2025-12-08",26.920000076293945,{"date":1154,"close":1117},"2025-12-09",{"date":1156,"close":1157},"2025-12-10",26.8700008392334,{"date":1159,"close":1109},"2025-12-11",{"date":1161,"close":973},"2025-12-12",{"date":1163,"close":1164},"2025-12-15",28.84000015258789,{"date":1166,"close":1167},"2025-12-16",29.079999923706055,{"date":1169,"close":1170},"2025-12-17",28.270000457763672,{"date":1172,"close":1173},"2025-12-18",28.790000915527344,{"date":1175,"close":797},"2025-12-19",{"date":1177,"close":1178},"2025-12-22",28.200000762939453,{"date":1180,"close":1181},"2025-12-23",28.139999389648438,{"date":1183,"close":1184},"2025-12-24",28.18000030517578,{"date":1186,"close":1187},"2025-12-26",28.469999313354492,{"date":1189,"close":794},"2025-12-29",{"date":1191,"close":1094},"2025-12-30",{"date":1193,"close":1002},"2025-12-31",{"date":1195,"close":1136},"2026-01-02",{"date":1197,"close":1198},"2026-01-05",27.549999237060547,{"date":1200,"close":1201},"2026-01-06",27.6200008392334,{"date":1203,"close":1204},"2026-01-07",27.56999969482422,{"date":1206,"close":1207},"2026-01-08",28.43000030517578,{"date":1209,"close":1210},"2026-01-09",28.399999618530273,{"date":1212,"close":1213},"2026-01-12",29.170000076293945,{"date":1215,"close":1216},"2026-01-13",29.260000228881836,{"date":1218,"close":1219},"2026-01-14",29.100000381469727,{"date":1221,"close":1222},"2026-01-15",29.299999237060547,{"date":1224,"close":1225},"2026-01-16",28.969999313354492,{"date":1227,"close":1228},"2026-01-20",28.030000686645508,{"date":1230,"close":1231},"2026-01-21",29.559999465942383,{"date":1233,"close":1234},"2026-01-22",29.84000015258789,{"date":1236,"close":1237},"2026-01-23",29.15999984741211,{"date":1239,"close":1240},"2026-01-26",29.010000228881836,{"date":1242,"close":1243},"2026-01-27",28.719999313354492,{"date":1245,"close":1246},"2026-01-28",28.81999969482422,{"date":1248,"close":1249},"2026-01-29",29.81999969482422,{"date":1251,"close":1252},"2026-01-30",30.049999237060547,{"date":1254,"close":1255},"2026-02-02",31.09000015258789,{"date":1257,"close":1258},"2026-02-03",31.34000015258789,{"date":1260,"close":1261},"2026-02-04",30.850000381469727,{"date":1263,"close":1264},"2026-02-05",31.309999465942383,{"date":1266,"close":1267},"2026-02-06",31.739999771118164,{"date":1269,"close":1270},"2026-02-09",31.3700008392334,{"date":1272,"close":1270},"2026-02-10",{"date":1274,"close":1275},"2026-02-11",31.540000915527344,{"date":1277,"close":1278},"2026-02-12",31.459999084472656,{"date":1280,"close":1281},"2026-02-13",31.6299991607666,{"date":1283,"close":1284},"2026-02-17",31.889999389648438,{"date":1286,"close":1287},"2026-02-18",31,{"date":1289,"close":1290},"2026-02-19",31.1299991607666,{"date":1292,"close":1293},"2026-02-20",31.290000915527344,{"date":1295,"close":1296},"2026-02-23",30.149999618530273,{"date":1298,"close":1299},"2026-02-24",31.209999084472656,{"date":1301,"close":1278},"2026-02-25",{"date":1303,"close":1304},"2026-02-26",31.709999084472656,{"date":1306,"close":1307},"2026-02-27",30.729999542236328,{"date":1309,"close":1310},"2026-03-02",32.189998626708984,{"date":1312,"close":1313},"2026-03-03",31.65999984741211,{"date":1315,"close":1316},"2026-03-04",31.40999984741211,{"date":1318,"close":692},"2026-03-05",{"date":1320,"close":1321},"2026-03-06",28.93000030517578,{"date":1323,"close":1324},"2026-03-09",28.829999923706055,{"date":1326,"close":1327},"2026-03-10",28.5,{"date":1329,"close":1330},"2026-03-11",28,{"date":1332,"close":1333},"2026-03-12",27.65999984741211,{"date":1335,"close":1336},"2026-03-13",27.239999771118164,{"date":1338,"close":1339},"2026-03-16",28.049999237060547,{"date":1341,"close":1342},"2026-03-17",28.229999542236328,{"date":1344,"close":1345},"2026-03-18",28.209999084472656,{"date":1347,"close":1348},"2026-03-19",28.1200008392334,{"date":1350,"close":1351},"2026-03-20",28.110000610351562,{"date":1353,"close":1348},"2026-03-23",{"date":1355,"close":1339},"2026-03-24",{"date":1357,"close":1358},"2026-03-25",28.040000915527344,{"date":1360,"close":1361},"2026-03-26",28.020000457763672,{"date":1363,"close":990},"2026-03-27",{"date":1365,"close":1366},"2026-03-30",27.889999389648438,{"date":1368,"close":1369},"2026-03-31",27.899999618530273,{"date":1371,"close":1330},"2026-04-01",{"date":1373,"close":993},"2026-04-02",{"date":1375,"close":1376},"2026-04-06",30.1200008392334,{"date":1378,"close":1379},"2026-04-07",29.799999237060547,{"date":1381,"close":1382},"2026-04-08",30,{"date":1384,"close":1385},"2026-04-09",29.969999313354492,{"date":1387,"close":1382},"2026-04-10",{"date":1389,"close":1382},"2026-04-13",{"date":1391,"close":1382},"2026-04-14",{"date":1393,"close":1394},"2026-04-15",29.979999542236328,{"date":1396,"close":1397},"2026-04-16",29.709999084472656,{"date":1399,"close":1382},"2026-04-17",{"date":1401,"close":1382},"2026-04-20",{"date":1403,"close":1404},"2026-04-21",29.940000534057617,{"date":1406,"close":1407},"2026-04-22",29.899999618530273,{"date":1409,"close":1410},"2026-04-23",29.989999771118164,{"date":1412,"close":1413},"2026-04-24",32.029998779296875,{"date":1415,"close":1416},"2026-04-27",31.809999465942383,{"date":1418,"close":1419},"2026-04-28",31.31999969482422,{"date":1421,"close":1422},"2026-04-29",30.610000610351562,{"date":216,"close":1422},{"date":1425,"close":1426},"2026-05-01",30.700000762939453,{"date":1428,"close":1429},"2026-05-04",36.599998474121094,{"date":1431,"close":1432},"2026-05-05",39.7400016784668,{"date":1434,"close":1435},"2026-05-06",41.119998931884766,{"date":1437,"close":1438},"2026-05-07",40.36000061035156,{"date":1440,"close":1441},"2026-05-08",42.29999923706055,{"date":1443,"close":1444},"2026-05-11",40.91999816894531,{"date":1446,"close":1447},"2026-05-12",40.95000076293945,{"date":1449,"close":1444},"2026-05-13",{"date":1451,"close":1452},"2026-05-14",40.130001068115234,{"date":1454,"close":1455},"2026-05-15",38.790000915527344,{"date":1457,"close":1458},"2026-05-18",39.36000061035156,{"date":1460,"close":1461},"2026-05-19",37.41999816894531,{"date":1463,"close":1464},"2026-05-20",38.2400016784668,{"date":163,"close":1466},38.08000183105469,{"date":86,"close":1468},38.11000061035156,{"date":1470,"close":1471},"2026-05-26",39.31999969482422,{"date":1473,"close":1474},"2026-05-27",39.970001220703125,{"date":1476,"close":1477},"2026-05-28",40.400001525878906,{"date":1479,"close":1480},"2026-05-29",41.13999938964844,{"date":58,"close":1482},41.349998474121094,{"date":1484,"close":1485},"2026-06-02",42.5,{"date":1487,"close":1488},"2026-06-03",41.41999816894531,{"date":1490,"close":1491},"2026-06-04",42.0099983215332,{"date":1493,"close":1494},"2026-06-05",41.5099983215332,{"date":1496,"close":1497},"2026-06-08",41.7599983215332,{"date":1499,"close":1500},"2026-06-09",42.095001220703125,{"date":1502,"close":1503},"2026-06-10",40.7599983215332,{"date":1505,"close":1506},"2026-06-11",42.119998931884766,{"date":1508,"close":1509},"2026-06-12",42.369998931884766,{"date":1511,"close":1512},"2026-06-15",41.97999954223633,{"date":1514,"close":1494},"2026-06-16",{"date":1516,"close":1517},"2026-06-17",41.630001068115234,{"date":1519,"close":1520},"2026-06-18",43.09000015258789,{"date":1522,"close":1523},"2026-06-22",43.75,{"date":1525,"close":1526},"2026-06-23",43.91999816894531,{"date":1528,"close":1529},"2026-06-24",43.310001373291016,{"date":1531,"close":1532},"2026-06-25",44.63999938964844,{"date":1534,"close":1535},"2026-06-26",44.77000045776367,{"date":1537,"close":1538},"2026-06-29",44.939998626708984,{"date":47,"close":1540},45.16999816894531,{"date":1542,"close":1543},"2026-07-01",44.08000183105469,{"date":1545,"close":1546},"2026-07-02",42.7599983215332,{"date":1548,"close":1549},"2026-07-06",43.61000061035156,{"date":1551,"close":1552},"2026-07-07",42.25,{"date":1554,"close":1555},"2026-07-08",42.22999954223633,{"date":1557,"close":1558},"2026-07-09",42.349998474121094,{"date":1560,"close":1561},"2026-07-10",42.54999923706055,{"date":1563,"close":1564},"2026-07-13",41.34000015258789,{"date":1566,"close":1567},"2026-07-14",41.83000183105469,{"date":1569,"close":1494},"2026-07-15",{"date":1571,"close":1572},"2026-07-16",42.290000915527344,{"date":1574,"close":1575},"2026-07-17",41.93000030517578,{"date":1577,"close":1578},"2026-07-20",41.68000030517578,{"date":1580,"close":1581},"2026-07-21",43.08000183105469,{"date":1583,"close":1572},"2026-07-22",{"date":214,"close":1585},42.709999084472656,{"count":218,"fetchedAt":1587,"source":209},"2026-07-27T08:06:04.125Z",1785139564075]