[{"data":1,"prerenderedAt":931},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-FTCB":25,"ticker-reddit-FTCB":916,"ticker-mcap-FTCB":917,"ticker-profile-FTCB":922,"ticker-earnings-FTCB":925,"i-lucide:download":929},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":912},{"congressTrades":27,"insiderTrades":58,"priceHistory":59,"ticker":45},[28,48,51,56],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"FIRST TRUST CO INVEST GR ETF","ETF","senate","VA","2026-05-01","mark-warner|FTCB|2026-03-30|Purchase|$1,001 - $15,000|Self|ETF","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","Self","D","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","FTCB","2026-03-30","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":50,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-warner|FTCB|2026-03-30|Purchase|$1,001 - $15,000|Joint|ETF","Joint",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":52,"ingestedAt":53,"memberName":54,"memberSlug":55,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-r-warner|FTCB|2026-03-30|Purchase|$1,001 - $15,000|Self|ETF","2026-09-05T19:13:11.546Z","Mark R. Warner","mark-r-warner",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":57,"ingestedAt":53,"memberName":54,"memberSlug":55,"owner":50,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-r-warner|FTCB|2026-03-30|Purchase|$1,001 - $15,000|Joint|ETF",[],[60,63,66,69,72,75,78,81,84,87,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,160,163,166,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,224,226,229,232,235,238,241,243,246,249,252,255,257,260,263,266,269,271,274,277,280,283,286,288,291,293,295,297,299,302,304,306,308,311,314,317,319,322,325,328,331,334,337,339,341,344,347,350,353,356,359,362,365,368,370,372,375,377,380,382,384,386,388,390,392,394,396,398,400,403,405,408,411,414,416,419,421,423,425,428,430,433,435,438,441,443,445,448,450,452,455,457,460,462,464,466,468,470,472,474,476,479,482,484,486,488,490,493,496,498,500,503,505,508,510,512,514,516,519,522,524,526,529,531,533,535,537,539,541,543,545,547,549,551,553,556,558,561,564,566,568,570,573,575,577,579,582,585,587,589,591,594,596,598,600,602,604,606,608,611,613,615,618,620,623,625,627,629,631,633,635,637,640,643,645,647,649,651,653,655,657,659,661,663,665,667,670,673,675,677,679,682,684,686,688,690,692,695,697,700,702,704,706,709,711,713,714,716,718,720,722,724,726,728,730,732,735,737,740,742,745,747,750,753,756,758,760,762,764,766,768,770,772,774,776,778,781,784,786,788,790,792,794,796,798,800,802,805,807,809,811,814,816,818,820,823,825,827,830,832,835,837,840,843,845,847,850,852,854,857,859,861,863,865,867,869,871,874,876,878,880,882,884,887,889,891,894,896,898,900,903,906,909],{"date":61,"close":62},"2023-11-10",19.969999313354492,{"date":64,"close":65},"2023-11-17",20.2549991607666,{"date":67,"close":68},"2023-11-24",20.260000228881836,{"date":70,"close":71},"2023-12-01",20.628999710083008,{"date":73,"close":74},"2023-12-08",20.690000534057617,{"date":76,"close":77},"2023-12-15",21.170000076293945,{"date":79,"close":80},"2023-12-22",21.110000610351562,{"date":82,"close":83},"2023-12-29",21.190000534057617,{"date":85,"close":86},"2024-01-05",20.989999771118164,{"date":88,"close":77},"2024-01-12",{"date":90,"close":91},"2024-01-19",20.950000762939453,{"date":93,"close":94},"2024-01-26",20.915000915527344,{"date":96,"close":97},"2024-02-02",21.09000015258789,{"date":99,"close":100},"2024-02-09",20.934999465942383,{"date":102,"close":103},"2024-02-16",20.795000076293945,{"date":105,"close":106},"2024-02-23",20.7549991607666,{"date":108,"close":109},"2024-03-01",20.841999053955078,{"date":111,"close":112},"2024-03-08",21.038000106811523,{"date":114,"close":115},"2024-03-15",20.77199935913086,{"date":117,"close":118},"2024-03-22",20.850000381469727,{"date":120,"close":121},"2024-03-28",20.908000946044922,{"date":123,"close":124},"2024-04-05",20.709999084472656,{"date":126,"close":127},"2024-04-12",20.518999099731445,{"date":129,"close":130},"2024-04-19",20.38599967956543,{"date":132,"close":133},"2024-04-26",20.290000915527344,{"date":135,"close":136},"2024-05-03",20.551000595092773,{"date":138,"close":139},"2024-05-10",20.575000762939453,{"date":141,"close":142},"2024-05-17",20.700000762939453,{"date":144,"close":145},"2024-05-24",20.549999237060547,{"date":147,"close":148},"2024-05-31",20.559999465942383,{"date":150,"close":151},"2024-06-07",20.65999984741211,{"date":153,"close":154},"2024-06-14",20.94499969482422,{"date":156,"close":157},"2024-06-21",20.920000076293945,{"date":159,"close":124},"2024-06-28",{"date":161,"close":162},"2024-07-05",20.860000610351562,{"date":164,"close":165},"2024-07-12",21.045000076293945,{"date":167,"close":86},"2024-07-19",{"date":169,"close":170},"2024-07-26",20.959999084472656,{"date":172,"close":173},"2024-08-02",21.47599983215332,{"date":175,"close":176},"2024-08-09",21.309999465942383,{"date":178,"close":179},"2024-08-16",21.420000076293945,{"date":181,"close":182},"2024-08-23",21.46500015258789,{"date":184,"close":185},"2024-08-30",21.365999221801758,{"date":187,"close":188},"2024-09-06",21.667999267578125,{"date":190,"close":191},"2024-09-13",21.78499984741211,{"date":193,"close":194},"2024-09-20",21.7549991607666,{"date":196,"close":197},"2024-09-27",21.64900016784668,{"date":199,"close":200},"2024-10-04",21.3799991607666,{"date":202,"close":203},"2024-10-11",21.260000228881836,{"date":205,"close":206},"2024-10-18",21.264999389648438,{"date":208,"close":209},"2024-10-25",20.958999633789062,{"date":211,"close":212},"2024-11-01",20.829999923706055,{"date":214,"close":215},"2024-11-08",20.90999984741211,{"date":217,"close":218},"2024-11-15",20.79400062561035,{"date":220,"close":221},"2024-11-22",20.71500015258789,{"date":223,"close":165},"2024-11-29",{"date":225,"close":77},"2024-12-06",{"date":227,"close":228},"2024-12-13",20.790000915527344,{"date":230,"close":231},"2024-12-20",20.6299991607666,{"date":233,"close":234},"2024-12-27",20.524999618530273,{"date":236,"close":237},"2025-01-03",20.610000610351562,{"date":239,"close":240},"2025-01-10",20.43000030517578,{"date":242,"close":231},"2025-01-17",{"date":244,"close":245},"2025-01-24",20.56999969482422,{"date":247,"close":248},"2025-01-31",20.68000030517578,{"date":250,"close":251},"2025-02-07",20.719999313354492,{"date":253,"close":254},"2025-02-14",20.770000457763672,{"date":256,"close":254},"2025-02-21",{"date":258,"close":259},"2025-02-28",21.049999237060547,{"date":261,"close":262},"2025-03-07",20.940000534057617,{"date":264,"close":265},"2025-03-14",20.93000030517578,{"date":267,"close":268},"2025-03-21",21.040000915527344,{"date":270,"close":170},"2025-03-28",{"date":272,"close":273},"2025-04-04",21.200000762939453,{"date":275,"close":276},"2025-04-11",20.59000015258789,{"date":278,"close":279},"2025-04-17",20.760000228881836,{"date":281,"close":282},"2025-04-25",20.889999389648438,{"date":284,"close":285},"2025-05-02",20.84000015258789,{"date":287,"close":251},"2025-05-09",{"date":289,"close":290},"2025-05-16",20.75,{"date":292,"close":145},"2025-05-23",{"date":294,"close":254},"2025-05-30",{"date":296,"close":74},"2025-06-06",{"date":298,"close":285},"2025-06-13",{"date":300,"close":301},"2025-06-20",20.899999618530273,{"date":303,"close":86},"2025-06-27",{"date":305,"close":170},"2025-07-03",{"date":307,"close":285},"2025-07-11",{"date":309,"close":310},"2025-07-18",20.8799991607666,{"date":312,"close":313},"2025-07-25",20.875,{"date":315,"close":316},"2025-08-01",21.06999969482422,{"date":318,"close":316},"2025-08-08",{"date":320,"close":321},"2025-08-15",21.059999465942383,{"date":323,"close":324},"2025-08-22",21.079999923706055,{"date":326,"close":327},"2025-08-29",21.1299991607666,{"date":329,"close":330},"2025-09-03",21.135000228881836,{"date":332,"close":333},"2025-09-04",21.229999542236328,{"date":335,"close":336},"2025-09-05",21.325000762939453,{"date":338,"close":179},"2025-09-08",{"date":340,"close":200},"2025-09-09",{"date":342,"close":343},"2025-09-10",21.440000534057617,{"date":345,"close":346},"2025-09-11",21.489999771118164,{"date":348,"close":349},"2025-09-12",21.450000762939453,{"date":351,"close":352},"2025-09-15",21.5,{"date":354,"close":355},"2025-09-16",21.510000228881836,{"date":357,"close":358},"2025-09-17",21.469999313354492,{"date":360,"close":361},"2025-09-18",21.395000457763672,{"date":363,"close":364},"2025-09-19",21.399999618530273,{"date":366,"close":367},"2025-09-22",21.360000610351562,{"date":369,"close":343},"2025-09-23",{"date":371,"close":367},"2025-09-24",{"date":373,"close":374},"2025-09-25",21.219999313354492,{"date":376,"close":203},"2025-09-26",{"date":378,"close":379},"2025-09-29",21.31999969482422,{"date":381,"close":176},"2025-09-30",{"date":383,"close":200},"2025-10-01",{"date":385,"close":361},"2025-10-02",{"date":387,"close":200},"2025-10-03",{"date":389,"close":379},"2025-10-06",{"date":391,"close":200},"2025-10-07",{"date":393,"close":200},"2025-10-08",{"date":395,"close":367},"2025-10-09",{"date":397,"close":349},"2025-10-10",{"date":399,"close":346},"2025-10-13",{"date":401,"close":402},"2025-10-14",21.520000457763672,{"date":404,"close":402},"2025-10-15",{"date":406,"close":407},"2025-10-16",21.59000015258789,{"date":409,"close":410},"2025-10-17",21.549999237060547,{"date":412,"close":413},"2025-10-20",21.600000381469727,{"date":415,"close":402},"2025-10-21",{"date":417,"close":418},"2025-10-22",21.530000686645508,{"date":420,"close":346},"2025-10-23",{"date":422,"close":355},"2025-10-24",{"date":424,"close":418},"2025-10-27",{"date":426,"close":427},"2025-10-28",21.540000915527344,{"date":429,"close":179},"2025-10-29",{"date":431,"close":432},"2025-10-30",21.40999984741211,{"date":434,"close":364},"2025-10-31",{"date":436,"close":437},"2025-11-03",21.3700008392334,{"date":439,"close":440},"2025-11-04",21.389999389648438,{"date":442,"close":176},"2025-11-05",{"date":444,"close":432},"2025-11-06",{"date":446,"close":447},"2025-11-07",21.350000381469727,{"date":449,"close":200},"2025-11-10",{"date":451,"close":349},"2025-11-11",{"date":453,"close":454},"2025-11-12",21.43000030517578,{"date":456,"close":440},"2025-11-13",{"date":458,"close":459},"2025-11-14",21.34000015258789,{"date":461,"close":367},"2025-11-17",{"date":463,"close":200},"2025-11-18",{"date":465,"close":447},"2025-11-19",{"date":467,"close":361},"2025-11-20",{"date":469,"close":367},"2025-11-21",{"date":471,"close":364},"2025-11-24",{"date":473,"close":454},"2025-11-25",{"date":475,"close":358},"2025-11-26",{"date":477,"close":478},"2025-11-28",21.424999237060547,{"date":480,"close":481},"2025-12-01",21.344999313354492,{"date":483,"close":437},"2025-12-02",{"date":485,"close":440},"2025-12-03",{"date":487,"close":447},"2025-12-04",{"date":489,"close":379},"2025-12-05",{"date":491,"close":492},"2025-12-08",21.28499984741211,{"date":494,"close":495},"2025-12-09",21.270000457763672,{"date":497,"close":447},"2025-12-10",{"date":499,"close":459},"2025-12-11",{"date":501,"close":502},"2025-12-12",21.1200008392334,{"date":504,"close":327},"2025-12-15",{"date":506,"close":507},"2025-12-16",21.15999984741211,{"date":509,"close":507},"2025-12-17",{"date":511,"close":333},"2025-12-18",{"date":513,"close":83},"2025-12-19",{"date":515,"close":77},"2025-12-22",{"date":517,"close":518},"2025-12-23",21.165000915527344,{"date":520,"close":521},"2025-12-24",21.225000381469727,{"date":523,"close":374},"2025-12-26",{"date":525,"close":203},"2025-12-29",{"date":527,"close":528},"2025-12-30",21.25,{"date":530,"close":333},"2025-12-31",{"date":532,"close":83},"2026-01-02",{"date":534,"close":374},"2026-01-05",{"date":536,"close":333},"2026-01-06",{"date":538,"close":203},"2026-01-07",{"date":540,"close":528},"2026-01-08",{"date":542,"close":495},"2026-01-09",{"date":544,"close":203},"2026-01-12",{"date":546,"close":495},"2026-01-13",{"date":548,"close":379},"2026-01-14",{"date":550,"close":176},"2026-01-15",{"date":552,"close":203},"2026-01-16",{"date":554,"close":555},"2026-01-20",21.18000030517578,{"date":557,"close":80},"2026-01-21",{"date":559,"close":560},"2026-01-22",21.149999618530273,{"date":562,"close":563},"2026-01-23",21.174999237060547,{"date":565,"close":374},"2026-01-26",{"date":567,"close":273},"2026-01-27",{"date":569,"close":77},"2026-01-28",{"date":571,"close":572},"2026-01-29",21.184999465942383,{"date":574,"close":555},"2026-01-30",{"date":576,"close":560},"2026-02-02",{"date":578,"close":555},"2026-02-03",{"date":580,"close":581},"2026-02-04",21.139999389648438,{"date":583,"close":584},"2026-02-05",21.239999771118164,{"date":586,"close":584},"2026-02-06",{"date":588,"close":495},"2026-02-09",{"date":590,"close":379},"2026-02-10",{"date":592,"close":593},"2026-02-11",21.290000915527344,{"date":595,"close":437},"2026-02-12",{"date":597,"close":454},"2026-02-13",{"date":599,"close":454},"2026-02-17",{"date":601,"close":179},"2026-02-18",{"date":603,"close":179},"2026-02-19",{"date":605,"close":459},"2026-02-20",{"date":607,"close":200},"2026-02-23",{"date":609,"close":610},"2026-02-24",21.375,{"date":612,"close":437},"2026-02-25",{"date":614,"close":432},"2026-02-26",{"date":616,"close":617},"2026-02-27",21.454999923706055,{"date":619,"close":437},"2026-03-02",{"date":621,"close":622},"2026-03-03",21.329999923706055,{"date":624,"close":379},"2026-03-04",{"date":626,"close":203},"2026-03-05",{"date":628,"close":333},"2026-03-06",{"date":630,"close":593},"2026-03-09",{"date":632,"close":333},"2026-03-10",{"date":634,"close":502},"2026-03-11",{"date":636,"close":259},"2026-03-12",{"date":638,"close":639},"2026-03-13",21.010000228881836,{"date":641,"close":642},"2026-03-16",21.094999313354492,{"date":644,"close":581},"2026-03-17",{"date":646,"close":316},"2026-03-18",{"date":648,"close":324},"2026-03-19",{"date":650,"close":282},"2026-03-20",{"date":652,"close":91},"2026-03-23",{"date":654,"close":94},"2026-03-24",{"date":656,"close":639},"2026-03-25",{"date":658,"close":290},"2026-03-26",{"date":660,"close":290},"2026-03-27",{"date":46,"close":662},20.8700008392334,{"date":664,"close":170},"2026-03-31",{"date":666,"close":262},"2026-04-01",{"date":668,"close":669},"2026-04-02",21,{"date":671,"close":672},"2026-04-06",20.979999542236328,{"date":674,"close":262},"2026-04-07",{"date":676,"close":259},"2026-04-08",{"date":678,"close":321},"2026-04-09",{"date":680,"close":681},"2026-04-10",21.030000686645508,{"date":683,"close":316},"2026-04-13",{"date":685,"close":560},"2026-04-14",{"date":687,"close":502},"2026-04-15",{"date":689,"close":324},"2026-04-16",{"date":691,"close":77},"2026-04-17",{"date":693,"close":694},"2026-04-20",21.155000686645508,{"date":696,"close":669},"2026-04-21",{"date":698,"close":699},"2026-04-22",21.020000457763672,{"date":701,"close":669},"2026-04-23",{"date":703,"close":681},"2026-04-24",{"date":705,"close":669},"2026-04-27",{"date":707,"close":708},"2026-04-28",20.969999313354492,{"date":710,"close":301},"2026-04-29",{"date":712,"close":301},"2026-04-30",{"date":37,"close":91},{"date":715,"close":310},"2026-05-04",{"date":717,"close":215},"2026-05-05",{"date":719,"close":86},"2026-05-06",{"date":721,"close":262},"2026-05-07",{"date":723,"close":86},"2026-05-08",{"date":725,"close":170},"2026-05-11",{"date":727,"close":282},"2026-05-12",{"date":729,"close":282},"2026-05-13",{"date":731,"close":310},"2026-05-14",{"date":733,"close":734},"2026-05-15",20.739999771118164,{"date":736,"close":142},"2026-05-18",{"date":738,"close":739},"2026-05-19",20.625,{"date":741,"close":290},"2026-05-20",{"date":743,"close":744},"2026-05-21",20.684999465942383,{"date":746,"close":251},"2026-05-22",{"date":748,"close":749},"2026-05-26",20.799999237060547,{"date":751,"close":752},"2026-05-27",20.809999465942383,{"date":754,"close":755},"2026-05-28",20.854999542236328,{"date":757,"close":310},"2026-05-29",{"date":759,"close":162},"2026-06-01",{"date":761,"close":162},"2026-06-02",{"date":763,"close":212},"2026-06-03",{"date":765,"close":118},"2026-06-04",{"date":767,"close":279},"2026-06-05",{"date":769,"close":734},"2026-06-08",{"date":771,"close":228},"2026-06-09",{"date":773,"close":254},"2026-06-10",{"date":775,"close":313},"2026-06-11",{"date":777,"close":310},"2026-06-12",{"date":779,"close":780},"2026-06-15",20.895000457763672,{"date":782,"close":783},"2026-06-16",20.924999237060547,{"date":785,"close":118},"2026-06-17",{"date":787,"close":265},"2026-06-18",{"date":789,"close":662},"2026-06-22",{"date":791,"close":310},"2026-06-23",{"date":793,"close":672},"2026-06-24",{"date":795,"close":157},"2026-06-25",{"date":797,"close":91},"2026-06-26",{"date":799,"close":170},"2026-06-29",{"date":801,"close":755},"2026-06-30",{"date":803,"close":804},"2026-07-01",20.81999969482422,{"date":806,"close":285},"2026-07-02",{"date":808,"close":162},"2026-07-06",{"date":810,"close":74},"2026-07-07",{"date":812,"close":813},"2026-07-08",20.729999542236328,{"date":815,"close":279},"2026-07-09",{"date":817,"close":813},"2026-07-10",{"date":819,"close":151},"2026-07-13",{"date":821,"close":822},"2026-07-14",20.704999923706055,{"date":824,"close":106},"2026-07-15",{"date":826,"close":279},"2026-07-16",{"date":828,"close":829},"2026-07-17",20.780000686645508,{"date":831,"close":251},"2026-07-20",{"date":833,"close":834},"2026-07-21",20.579999923706055,{"date":836,"close":148},"2026-07-22",{"date":838,"close":839},"2026-07-23",20.5,{"date":841,"close":842},"2026-07-24",20.510000228881836,{"date":844,"close":145},"2026-07-27",{"date":846,"close":237},"2026-07-28",{"date":848,"close":849},"2026-07-29",20.530000686645508,{"date":851,"close":245},"2026-07-30",{"date":853,"close":839},"2026-07-31",{"date":855,"close":856},"2026-08-03",20.540000915527344,{"date":858,"close":231},"2026-08-04",{"date":860,"close":231},"2026-08-05",{"date":862,"close":834},"2026-08-06",{"date":864,"close":237},"2026-08-07",{"date":866,"close":148},"2026-08-10",{"date":868,"close":148},"2026-08-11",{"date":870,"close":834},"2026-08-12",{"date":872,"close":873},"2026-08-13",20.6200008392334,{"date":875,"close":276},"2026-08-14",{"date":877,"close":148},"2026-08-17",{"date":879,"close":245},"2026-08-18",{"date":881,"close":151},"2026-08-19",{"date":883,"close":237},"2026-08-20",{"date":885,"close":886},"2026-08-21",20.489999771118164,{"date":888,"close":234},"2026-08-24",{"date":890,"close":873},"2026-08-25",{"date":892,"close":893},"2026-08-26",20.600000381469727,{"date":895,"close":834},"2026-08-27",{"date":897,"close":842},"2026-08-28",{"date":899,"close":886},"2026-08-31",{"date":901,"close":902},"2026-09-01",20.40999984741211,{"date":904,"close":905},"2026-09-02",20.420000076293945,{"date":907,"close":908},"2026-09-03",20.469999313354492,{"date":910,"close":911},"2026-09-04",20.459999084472656,{"count":913,"fetchedAt":914,"source":915},1,"2026-09-05T20:49:16.433Z","sqlite",null,{"data":918,"meta":920},{"value":916,"quality":919,"closeDate":916,"ageDays":916,"sharesAsOf":916},"unknown",{"count":913,"fetchedAt":921,"source":915},"2026-09-05T21:00:23.412Z",{"data":923,"meta":924},{"ticker":45,"ceo":916,"industry":916,"fullTimeEmployees":916,"ipoDate":916,"country":916,"state":916,"city":916,"website":916,"exchangeShort":916,"marketCap":916,"beta":916,"range52w":916,"fetchedAt":916},{"count":913,"fetchedAt":921,"source":915},{"data":926,"meta":928},{"ticker":45,"points":927},[],{"count":913,"fetchedAt":921,"source":915},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":930},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642023343]