[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FTCI":25,"$fLJ-MJvtJeWO3AAwtZR32njZI_GxMMEmtkoG2IUfuwLQ":26,"ticker-mcap-FTCI":231,"ticker-profile-FTCI":241,"ticker-earnings-FTCI":255,"ticker-congress-FTCI":259,"i-lucide:info":1574},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":227},{"identity":28,"transactions":33,"sectorSlug":207,"relatedTickers":208},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828161","FTC Solar, Inc.","Technology","FTCI",[34,53,64,78,91,102,110,117,127,131,145,152,162,171,180,186,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-31T22:00:09.000Z","0001193125-26-377154-0","4","2026-08-27","SADASIVAM SHAKER","","D",2.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828161\u002F000119312526377154\u002F0001193125-26-377154-index.htm",39583,154381,93020.05,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-08-28T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001193125-26-372434-0","2026-08-26",2.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233432\u002F000119312526372434\u002F0001193125-26-372434-index.htm",33290,114798,72905.09999999999,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},112,"2026-05-07T13:10:18.000Z",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"2026-08-26T12:00:03.000Z","0001193125-26-365940-0","2026-08-25","Carroll Anthony","Chief Executive Officer",2.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100820\u002F000119312526365940\u002F0001193125-26-365940-index.htm",24745,666200,51469.6,{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},110,"2026-05-07T13:13:53.000Z",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"2026-05-12T00:00:00.000Z","0001193125-26-219764-0","ALVAREZ ANTONIO R",4.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183962\u002F000119312526219764\u002F0001193125-26-219764-index.htm",2500,51283,10575.000000000002,"2026-05-07",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},5,"2026-05-07T00:00:00.000Z",{"cik":29,"filedAt":77,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":47,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001193125-26-210624-0",3.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100820\u002F000119312526210624\u002F0001193125-26-210624-index.htm",7250,641455,24867.5,"2026-05-06",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},140,"2025-12-18T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001193125-26-210608-0",3.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828161\u002F000119312526210608\u002F0001193125-26-210608-index.htm",27025,81508,99992.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":84,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001193125-26-212344-0",3.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183962\u002F000119312526212344\u002F0001193125-26-212344-index.htm",48783,9950,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-05-06T22:00:06.000Z","0001193125-26-209548-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100820\u002F000119312526209548\u002F0001193125-26-209548-index.htm",400000,434205,"A","2026-05-04","Stock award","non-discretionary",{"cik":29,"filedAt":118,"filingId":128,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"0001193125-26-209548-1",200000,634205,{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":69,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":143,"insiderHistory":144},"2025-12-31T00:00:00.000Z","0001193125-25-338386-0","Brandt Yann",10.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031701\u002F000119312525338386\u002F0001193125-25-338386-index.htm",37450,776750,405583.5,"S","2025-12-30","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":69,"ownershipType":41,"pricePerShare":147,"rawFilingUrl":136,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":143,"insiderHistory":151},"0001193125-25-338386-1",11.67,325,776425,3792.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":143,"insiderHistory":161},"0001193125-25-338422-0","Behnen Cathy","CHIEF FINANCIAL OFFICER",10.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859083\u002F000119312525338422\u002F0001193125-25-338422-index.htm",1646,143534,17990.78,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":143,"insiderHistory":170},"0001193125-25-338420-0","Aminpour Sasan","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965884\u002F000119312525338420\u002F0001193125-25-338420-index.htm",3239,269734,35402.27,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":47,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":179},"0001193125-25-323744-0","2025-12-16",9.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100820\u002F000119312525323744\u002F0001193125-25-323744-index.htm",10638,24205,101380.14,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":123,"transactionDate":183,"intentLabel":125,"signalQuality":126},"2025-12-17T00:00:00.000Z","0001193125-25-322844-0","2025-12-15","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100820\u002F000119312525322844\u002F0001193125-25-322844-index.htm",13567,{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":190,"shares":84,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":192,"transactionDate":189,"intentLabel":193,"signalQuality":126},"2025-12-03T00:00:00.000Z","0001193125-25-306898-0","2025-12-02","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031701\u002F000119312525306898\u002F0001193125-25-306898-index.htm",814200,"G","Gift",{"cik":29,"filedAt":195,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":197,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":40,"ownershipType":41,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":140,"transactionDate":197,"intentLabel":204,"signalQuality":205,"insiderHistory":206},"2025-11-20T00:00:00.000Z","0001193125-25-290106-0","2025-11-18","Springer David",8.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684056\u002F000119312525290106\u002F0001193125-25-290106-index.htm",100000,689222,898000,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[209,212,215,218,221,224],{"ticker":210,"issuerName":211},"CRWV","CoreWeave, Inc.",{"ticker":213,"issuerName":214},"DELL","Dell Technologies Inc.",{"ticker":216,"issuerName":217},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":219,"issuerName":220},"TEAM","Atlassian Corp",{"ticker":222,"issuerName":223},"VICR","VICOR CORP",{"ticker":225,"issuerName":226},"NET","Cloudflare, Inc.",{"count":228,"fetchedAt":229,"source":230},17,"2026-09-01T12:04:03.406Z","sqlite",{"data":232,"meta":238},{"value":233,"quality":234,"closeDate":235,"ageDays":236,"sharesAsOf":237},41976189.265066385,"fresh","2026-08-28",4,"2026-07-31",{"count":239,"fetchedAt":240,"source":230},1,"2026-09-01T12:04:03.408Z",{"data":242,"meta":254},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":248,"city":249,"website":250,"exchangeShort":25,"marketCap":25,"beta":251,"range52w":252,"fetchedAt":253},"Yann Brandt","Solar",202,"2021-04-28","US","TX","Austin","https:\u002F\u002Fftcsolar.com",1.8,"3.205-12.75","2026-06-26T09:00:43.618Z",{"count":239,"fetchedAt":240,"source":230},{"data":256,"meta":258},{"ticker":32,"points":257},[],{"count":239,"fetchedAt":240,"source":230},{"data":260,"meta":1572},{"congressTrades":261,"insiderTrades":262,"priceHistory":280,"ticker":32},[],[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87},{"cik":29,"filedAt":77,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":47,"transactionDate":98},{"cik":29,"filedAt":63,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":84,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":98},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":128,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":69,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":132,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":69,"ownershipType":41,"pricePerShare":147,"rawFilingUrl":136,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":132,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":132,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":101,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":47,"transactionDate":173},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":123,"transactionDate":183},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":190,"shares":84,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":192,"transactionDate":189},{"cik":29,"filedAt":195,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":197,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":40,"ownershipType":41,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":140,"transactionDate":197},[281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,440,443,446,449,451,454,457,460,463,466,469,472,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,531,534,537,540,543,546,549,552,554,556,559,562,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,725,728,731,734,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,884,887,890,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,950,953,956,959,962,965,968,971,974,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1078,1080,1083,1086,1089,1092,1095,1097,1100,1103,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1141,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1278,1281,1283,1286,1289,1291,1294,1296,1299,1301,1304,1306,1309,1312,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1368,1370,1373,1374,1376,1378,1381,1384,1387,1389,1392,1395,1397,1400,1402,1404,1407,1409,1412,1415,1417,1420,1423,1425,1427,1429,1432,1434,1437,1439,1441,1443,1446,1449,1452,1455,1457,1460,1462,1465,1467,1469,1471,1473,1475,1477,1479,1482,1484,1487,1490,1492,1495,1497,1499,1501,1504,1507,1510,1512,1514,1517,1519,1522,1525,1528,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1565,1567,1569,1570],{"date":282,"close":283},"2021-09-03",103.19999694824219,{"date":285,"close":286},"2021-09-10",95.9000015258789,{"date":288,"close":289},"2021-09-17",93,{"date":291,"close":292},"2021-09-24",81.4000015258789,{"date":294,"close":295},"2021-10-01",76.19999694824219,{"date":297,"close":298},"2021-10-08",68.4000015258789,{"date":300,"close":301},"2021-10-15",65.80000305175781,{"date":303,"close":304},"2021-10-22",76.5,{"date":306,"close":307},"2021-10-29",95.4000015258789,{"date":309,"close":310},"2021-11-05",101.80000305175781,{"date":312,"close":313},"2021-11-12",102.69999694824219,{"date":315,"close":316},"2021-11-19",95.80000305175781,{"date":318,"close":319},"2021-11-26",87.5,{"date":321,"close":322},"2021-12-03",75,{"date":324,"close":325},"2021-12-10",80.5,{"date":327,"close":328},"2021-12-17",77.0999984741211,{"date":330,"close":331},"2021-12-23",75.19999694824219,{"date":333,"close":334},"2021-12-31",75.5999984741211,{"date":336,"close":337},"2022-01-07",68.0999984741211,{"date":339,"close":340},"2022-01-14",51.29999923706055,{"date":342,"close":343},"2022-01-21",41.099998474121094,{"date":345,"close":346},"2022-01-28",37.400001525878906,{"date":348,"close":349},"2022-02-04",37.599998474121094,{"date":351,"close":352},"2022-02-11",37.20000076293945,{"date":354,"close":355},"2022-02-18",38.400001525878906,{"date":357,"close":358},"2022-02-25",43,{"date":360,"close":361},"2022-03-04",42,{"date":363,"close":364},"2022-03-11",54.400001525878906,{"date":366,"close":367},"2022-03-18",64.9000015258789,{"date":369,"close":370},"2022-03-25",60.900001525878906,{"date":372,"close":340},"2022-04-01",{"date":374,"close":375},"2022-04-08",39.599998474121094,{"date":377,"close":378},"2022-04-14",35.900001525878906,{"date":380,"close":381},"2022-04-22",30.299999237060547,{"date":383,"close":384},"2022-04-29",28,{"date":386,"close":387},"2022-05-06",36.5,{"date":389,"close":390},"2022-05-13",32.400001525878906,{"date":392,"close":393},"2022-05-20",38.29999923706055,{"date":395,"close":396},"2022-05-27",45,{"date":398,"close":399},"2022-06-03",39.70000076293945,{"date":401,"close":402},"2022-06-10",52.70000076293945,{"date":404,"close":405},"2022-06-17",44.70000076293945,{"date":407,"close":408},"2022-06-24",45.70000076293945,{"date":410,"close":346},"2022-07-01",{"date":412,"close":413},"2022-07-08",42.599998474121094,{"date":415,"close":416},"2022-07-15",35,{"date":418,"close":419},"2022-07-22",39,{"date":421,"close":422},"2022-07-29",50.20000076293945,{"date":424,"close":425},"2022-08-05",48.599998474121094,{"date":427,"close":428},"2022-08-12",54,{"date":430,"close":431},"2022-08-19",43.599998474121094,{"date":433,"close":434},"2022-08-26",43.79999923706055,{"date":436,"close":437},"2022-09-02",39.099998474121094,{"date":439,"close":358},"2022-09-09",{"date":441,"close":442},"2022-09-16",37.70000076293945,{"date":444,"close":445},"2022-09-23",31.700000762939453,{"date":447,"close":448},"2022-09-30",29.600000381469727,{"date":450,"close":384},"2022-10-07",{"date":452,"close":453},"2022-10-14",24.399999618530273,{"date":455,"close":456},"2022-10-21",21.100000381469727,{"date":458,"close":459},"2022-10-28",20.100000381469727,{"date":461,"close":462},"2022-11-04",19,{"date":464,"close":465},"2022-11-11",25.799999237060547,{"date":467,"close":468},"2022-11-18",21.899999618530273,{"date":470,"close":471},"2022-11-25",21.799999237060547,{"date":473,"close":453},"2022-12-02",{"date":475,"close":476},"2022-12-09",26.299999237060547,{"date":478,"close":476},"2022-12-16",{"date":480,"close":481},"2022-12-23",23.700000762939453,{"date":483,"close":484},"2022-12-30",26.799999237060547,{"date":486,"close":487},"2023-01-06",26.399999618530273,{"date":489,"close":490},"2023-01-13",25.200000762939453,{"date":492,"close":493},"2023-01-20",29.100000381469727,{"date":495,"close":496},"2023-01-27",29.399999618530273,{"date":498,"close":499},"2023-02-03",28.100000381469727,{"date":501,"close":502},"2023-02-10",27.200000762939453,{"date":504,"close":505},"2023-02-17",29.200000762939453,{"date":507,"close":508},"2023-02-24",26.899999618530273,{"date":510,"close":511},"2023-03-03",28.600000381469727,{"date":513,"close":514},"2023-03-10",25.399999618530273,{"date":516,"close":517},"2023-03-17",21.299999237060547,{"date":519,"close":520},"2023-03-24",20.600000381469727,{"date":522,"close":523},"2023-03-31",22.5,{"date":525,"close":526},"2023-04-06",24.100000381469727,{"date":528,"close":511},"2023-04-14",{"date":530,"close":484},"2023-04-21",{"date":532,"close":533},"2023-04-28",27.299999237060547,{"date":535,"close":536},"2023-05-05",26.100000381469727,{"date":538,"close":539},"2023-05-12",31,{"date":541,"close":542},"2023-05-19",30.799999237060547,{"date":544,"close":545},"2023-05-26",28.5,{"date":547,"close":548},"2023-06-02",28.200000762939453,{"date":550,"close":551},"2023-06-09",27.100000381469727,{"date":553,"close":465},"2023-06-16",{"date":555,"close":514},"2023-06-23",{"date":557,"close":558},"2023-06-30",32.20000076293945,{"date":560,"close":561},"2023-07-07",31.299999237060547,{"date":563,"close":561},"2023-07-14",{"date":565,"close":387},"2023-07-21",{"date":567,"close":568},"2023-07-28",36.79999923706055,{"date":570,"close":571},"2023-08-04",34.70000076293945,{"date":573,"close":574},"2023-08-11",23.100000381469727,{"date":576,"close":577},"2023-08-18",19.299999237060547,{"date":579,"close":580},"2023-08-25",18.700000762939453,{"date":582,"close":583},"2023-09-01",19.899999618530273,{"date":585,"close":586},"2023-09-08",16.5,{"date":588,"close":589},"2023-09-15",14.199999809265137,{"date":591,"close":592},"2023-09-22",13.899999618530273,{"date":594,"close":595},"2023-09-29",12.800000190734863,{"date":597,"close":598},"2023-10-06",12.600000381469727,{"date":600,"close":601},"2023-10-13",13.100000381469727,{"date":603,"close":604},"2023-10-20",12.199999809265137,{"date":606,"close":607},"2023-10-27",11.199999809265137,{"date":609,"close":610},"2023-11-03",12.5,{"date":612,"close":613},"2023-11-10",4.400000095367432,{"date":615,"close":616},"2023-11-17",5.170000076293945,{"date":618,"close":619},"2023-11-24",6.369999885559082,{"date":621,"close":622},"2023-12-01",6.869999885559082,{"date":624,"close":625},"2023-12-08",7.46999979019165,{"date":627,"close":628},"2023-12-15",9.420000076293945,{"date":630,"close":631},"2023-12-22",6.570000171661377,{"date":633,"close":634},"2023-12-29",6.929999828338623,{"date":636,"close":637},"2024-01-05",6.25,{"date":639,"close":640},"2024-01-12",5.679999828338623,{"date":642,"close":643},"2024-01-19",5.260000228881836,{"date":645,"close":646},"2024-01-26",5.699999809265137,{"date":648,"close":649},"2024-02-02",5.050000190734863,{"date":651,"close":652},"2024-02-09",5.659999847412109,{"date":654,"close":655},"2024-02-16",5.71999979019165,{"date":657,"close":658},"2024-02-23",5.400000095367432,{"date":660,"close":661},"2024-03-01",5.070000171661377,{"date":663,"close":649},"2024-03-08",{"date":665,"close":666},"2024-03-15",4.420000076293945,{"date":668,"close":669},"2024-03-22",4.679999828338623,{"date":671,"close":672},"2024-03-28",5.389999866485596,{"date":674,"close":675},"2024-04-05",5.519999980926514,{"date":677,"close":678},"2024-04-12",4.75,{"date":680,"close":681},"2024-04-19",3.9100000858306885,{"date":683,"close":684},"2024-04-26",4.289999961853027,{"date":686,"close":687},"2024-05-03",5.429999828338623,{"date":689,"close":690},"2024-05-10",4.659999847412109,{"date":692,"close":693},"2024-05-17",4.989999771118164,{"date":695,"close":696},"2024-05-24",4.900000095367432,{"date":698,"close":699},"2024-05-31",5.179999828338623,{"date":701,"close":702},"2024-06-07",4.590000152587891,{"date":704,"close":705},"2024-06-14",4.690000057220459,{"date":707,"close":613},"2024-06-21",{"date":709,"close":710},"2024-06-28",3.5299999713897705,{"date":712,"close":713},"2024-07-05",3.2100000381469727,{"date":715,"close":716},"2024-07-12",4.190000057220459,{"date":718,"close":719},"2024-07-19",3.9000000953674316,{"date":721,"close":722},"2024-07-26",4.760000228881836,{"date":724,"close":236},"2024-08-02",{"date":726,"close":727},"2024-08-09",2.450000047683716,{"date":729,"close":730},"2024-08-16",2.369999885559082,{"date":732,"close":733},"2024-08-23",2.4600000381469727,{"date":735,"close":730},"2024-08-30",{"date":737,"close":738},"2024-09-06",2.049999952316284,{"date":740,"close":741},"2024-09-13",3.75,{"date":743,"close":744},"2024-09-20",4.909999847412109,{"date":746,"close":747},"2024-09-27",6.449999809265137,{"date":749,"close":643},"2024-10-04",{"date":751,"close":752},"2024-10-11",4.5,{"date":754,"close":755},"2024-10-18",5.889999866485596,{"date":757,"close":758},"2024-10-25",6.610000133514404,{"date":760,"close":761},"2024-11-01",5.630000114440918,{"date":763,"close":764},"2024-11-08",4.869999885559082,{"date":766,"close":767},"2024-11-15",4.21999979019165,{"date":769,"close":770},"2024-11-22",4.039999961853027,{"date":772,"close":773},"2024-11-29",3.1500000953674316,{"date":775,"close":776},"2024-12-06",3.190000057220459,{"date":778,"close":779},"2024-12-13",3.0199999809265137,{"date":781,"close":782},"2024-12-20",3.109999895095825,{"date":784,"close":785},"2024-12-27",5.300000190734863,{"date":787,"close":788},"2025-01-03",6.059999942779541,{"date":790,"close":678},"2025-01-10",{"date":792,"close":793},"2025-01-17",4.099999904632568,{"date":795,"close":716},"2025-01-24",{"date":797,"close":798},"2025-01-31",3.9800000190734863,{"date":800,"close":801},"2025-02-07",3.390000104904175,{"date":803,"close":804},"2025-02-14",3.380000114440918,{"date":806,"close":807},"2025-02-21",3.25,{"date":809,"close":810},"2025-02-28",3.1600000858306885,{"date":812,"close":813},"2025-03-07",2.930000066757202,{"date":815,"close":816},"2025-03-14",2.5999999046325684,{"date":818,"close":819},"2025-03-21",2.809999942779541,{"date":821,"close":822},"2025-03-28",2.5,{"date":824,"close":825},"2025-04-04",2.569999933242798,{"date":827,"close":828},"2025-04-11",2.859999895095825,{"date":830,"close":831},"2025-04-17",2.700000047683716,{"date":833,"close":834},"2025-04-25",3.180000066757202,{"date":836,"close":837},"2025-05-02",3.130000114440918,{"date":839,"close":840},"2025-05-09",3.369999885559082,{"date":842,"close":843},"2025-05-16",4.090000152587891,{"date":845,"close":846},"2025-05-23",3.5,{"date":848,"close":849},"2025-05-30",4.110000133514404,{"date":851,"close":852},"2025-06-06",4.300000190734863,{"date":854,"close":855},"2025-06-13",4.579999923706055,{"date":857,"close":858},"2025-06-20",4.260000228881836,{"date":860,"close":861},"2025-06-27",4.429999828338623,{"date":863,"close":864},"2025-07-03",4.940000057220459,{"date":866,"close":867},"2025-07-11",5.119999885559082,{"date":869,"close":649},"2025-07-18",{"date":871,"close":872},"2025-07-25",5.710000038146973,{"date":874,"close":875},"2025-08-01",5.980000019073486,{"date":877,"close":878},"2025-08-08",4.570000171661377,{"date":880,"close":881},"2025-08-15",5.639999866485596,{"date":883,"close":747},"2025-08-22",{"date":885,"close":886},"2025-08-27",6.460000038146973,{"date":888,"close":889},"2025-08-28",6.590000152587891,{"date":891,"close":637},"2025-08-29",{"date":893,"close":894},"2025-09-02",6.139999866485596,{"date":896,"close":897},"2025-09-03",6.269999980926514,{"date":899,"close":900},"2025-09-04",5.989999771118164,{"date":902,"close":903},"2025-09-05",6.28000020980835,{"date":905,"close":906},"2025-09-08",6.355000019073486,{"date":908,"close":909},"2025-09-09",6.534999847412109,{"date":911,"close":912},"2025-09-10",6.340000152587891,{"date":914,"close":915},"2025-09-11",6.840000152587891,{"date":917,"close":918},"2025-09-12",7.110000133514404,{"date":920,"close":921},"2025-09-15",6.900000095367432,{"date":923,"close":634},"2025-09-16",{"date":925,"close":926},"2025-09-17",6.989999771118164,{"date":928,"close":929},"2025-09-18",7.619999885559082,{"date":931,"close":932},"2025-09-19",8.069999694824219,{"date":934,"close":935},"2025-09-22",7.579999923706055,{"date":937,"close":938},"2025-09-23",7.099999904632568,{"date":940,"close":941},"2025-09-24",7.369999885559082,{"date":943,"close":944},"2025-09-25",7.525000095367432,{"date":946,"close":947},"2025-09-26",7.210000038146973,{"date":949,"close":938},"2025-09-29",{"date":951,"close":952},"2025-09-30",7.050000190734863,{"date":954,"close":955},"2025-10-01",7.480000019073486,{"date":957,"close":958},"2025-10-02",7.409999847412109,{"date":960,"close":961},"2025-10-03",7.53000020980835,{"date":963,"close":964},"2025-10-06",7.869999885559082,{"date":966,"close":967},"2025-10-07",7.760000228881836,{"date":969,"close":970},"2025-10-08",7.929999828338623,{"date":972,"close":973},"2025-10-09",7.96999979019165,{"date":975,"close":976},"2025-10-10",7.320000171661377,{"date":978,"close":979},"2025-10-13",8,{"date":981,"close":982},"2025-10-14",8.170000076293945,{"date":984,"close":985},"2025-10-15",8.819999694824219,{"date":987,"close":628},"2025-10-16",{"date":989,"close":990},"2025-10-17",8.739999771118164,{"date":992,"close":993},"2025-10-20",8.744999885559082,{"date":995,"close":996},"2025-10-21",8.399999618530273,{"date":998,"close":999},"2025-10-22",7.820000171661377,{"date":1001,"close":1002},"2025-10-23",8.40999984741211,{"date":1004,"close":1005},"2025-10-24",8.824999809265137,{"date":1007,"close":1008},"2025-10-27",9.029999732971191,{"date":1010,"close":1011},"2025-10-28",8.675000190734863,{"date":1013,"close":1014},"2025-10-29",8.720000267028809,{"date":1016,"close":1017},"2025-10-30",8.604999542236328,{"date":1019,"close":985},"2025-10-31",{"date":1021,"close":1022},"2025-11-03",8.369999885559082,{"date":1024,"close":1025},"2025-11-04",7.920000076293945,{"date":1027,"close":1028},"2025-11-05",8.539999961853027,{"date":1030,"close":1031},"2025-11-06",8.100000381469727,{"date":1033,"close":1034},"2025-11-07",8.270000457763672,{"date":1036,"close":1037},"2025-11-10",7.380000114440918,{"date":1039,"close":1040},"2025-11-11",7.440000057220459,{"date":1042,"close":1043},"2025-11-12",11.100000381469727,{"date":1045,"close":1046},"2025-11-13",11.029999732971191,{"date":1048,"close":1049},"2025-11-14",10.430000305175781,{"date":1051,"close":1052},"2025-11-17",9.600000381469727,{"date":197,"close":1054},8.859999656677246,{"date":1056,"close":1057},"2025-11-19",9,{"date":1059,"close":1060},"2025-11-20",8.430000305175781,{"date":1062,"close":1063},"2025-11-21",8.5,{"date":1065,"close":1066},"2025-11-24",8.880000114440918,{"date":1068,"close":1069},"2025-11-25",9.180000305175781,{"date":1071,"close":1072},"2025-11-26",9.1899995803833,{"date":1074,"close":1075},"2025-11-28",9.430000305175781,{"date":1077,"close":1054},"2025-12-01",{"date":189,"close":1079},9.649999618530273,{"date":1081,"close":1082},"2025-12-03",9.760000228881836,{"date":1084,"close":1085},"2025-12-04",9.75,{"date":1087,"close":1088},"2025-12-05",9.319999694824219,{"date":1090,"close":1091},"2025-12-08",9.239999771118164,{"date":1093,"close":1094},"2025-12-09",9.369999885559082,{"date":1096,"close":1088},"2025-12-10",{"date":1098,"close":1099},"2025-12-11",9.989999771118164,{"date":1101,"close":1102},"2025-12-12",9.585000038146973,{"date":183,"close":1104},9.270000457763672,{"date":173,"close":1106},9.569999694824219,{"date":1108,"close":1109},"2025-12-17",9.010000228881836,{"date":1111,"close":1112},"2025-12-18",9.960000038146973,{"date":1114,"close":1115},"2025-12-19",10.4399995803833,{"date":1117,"close":1118},"2025-12-22",11.479999542236328,{"date":1120,"close":1121},"2025-12-23",11.65999984741211,{"date":1123,"close":1124},"2025-12-24",11.829999923706055,{"date":1126,"close":1127},"2025-12-26",11.9399995803833,{"date":1129,"close":1130},"2025-12-29",11.960000038146973,{"date":141,"close":1132},10.800000190734863,{"date":1134,"close":1135},"2025-12-31",10.90999984741211,{"date":1137,"close":1138},"2026-01-02",12.229999542236328,{"date":1140,"close":610},"2026-01-05",{"date":1142,"close":1127},"2026-01-06",{"date":1144,"close":1145},"2026-01-07",12.039999961853027,{"date":1147,"close":1148},"2026-01-08",12.210000038146973,{"date":1150,"close":1151},"2026-01-09",11.899999618530273,{"date":1153,"close":1154},"2026-01-12",12.119999885559082,{"date":1156,"close":1157},"2026-01-13",12.020000457763672,{"date":1159,"close":1124},"2026-01-14",{"date":1161,"close":1162},"2026-01-15",11.625,{"date":1164,"close":1165},"2026-01-16",12.329999923706055,{"date":1167,"close":1168},"2026-01-20",11.364999771118164,{"date":1170,"close":1171},"2026-01-21",10.899999618530273,{"date":1173,"close":1174},"2026-01-22",11.5,{"date":1176,"close":1177},"2026-01-23",11.40999984741211,{"date":1179,"close":1180},"2026-01-26",10.734999656677246,{"date":1182,"close":1183},"2026-01-27",11.46500015258789,{"date":1185,"close":1186},"2026-01-28",10.9399995803833,{"date":1188,"close":1189},"2026-01-29",10.890000343322754,{"date":1191,"close":1192},"2026-01-30",10.380000114440918,{"date":1194,"close":1115},"2026-02-02",{"date":1196,"close":1197},"2026-02-03",10.350000381469727,{"date":1199,"close":1200},"2026-02-04",10.300000190734863,{"date":1202,"close":1203},"2026-02-05",9.359999656677246,{"date":1205,"close":1206},"2026-02-06",9.5,{"date":1208,"close":1209},"2026-02-09",9.640000343322754,{"date":1211,"close":1212},"2026-02-10",10.029999732971191,{"date":1214,"close":1215},"2026-02-11",9.970000267028809,{"date":1217,"close":1218},"2026-02-12",9.4399995803833,{"date":1220,"close":1221},"2026-02-13",9.489999771118164,{"date":1223,"close":1072},"2026-02-17",{"date":1225,"close":1226},"2026-02-18",8.619999885559082,{"date":1228,"close":1022},"2026-02-19",{"date":1230,"close":1231},"2026-02-20",8.1899995803833,{"date":1233,"close":1234},"2026-02-23",7.389999866485596,{"date":1236,"close":1237},"2026-02-24",7.570000171661377,{"date":1239,"close":1240},"2026-02-25",7.880000114440918,{"date":1242,"close":1243},"2026-02-26",7.739999771118164,{"date":1245,"close":1246},"2026-02-27",7.239999771118164,{"date":1248,"close":1249},"2026-03-02",7.400000095367432,{"date":1251,"close":1252},"2026-03-03",6.800000190734863,{"date":1254,"close":1255},"2026-03-04",7.414999961853027,{"date":1257,"close":1258},"2026-03-05",5.40500020980835,{"date":1260,"close":1261},"2026-03-06",4.159999847412109,{"date":1263,"close":1264},"2026-03-09",4.510000228881836,{"date":1266,"close":744},"2026-03-10",{"date":1268,"close":1269},"2026-03-11",4.71999979019165,{"date":1271,"close":1272},"2026-03-12",4.599999904632568,{"date":1274,"close":1275},"2026-03-13",4.460000038146973,{"date":1277,"close":690},"2026-03-16",{"date":1279,"close":1280},"2026-03-17",4.829999923706055,{"date":1282,"close":878},"2026-03-18",{"date":1284,"close":1285},"2026-03-19",4.340000152587891,{"date":1287,"close":1288},"2026-03-20",4.630000114440918,{"date":1290,"close":649},"2026-03-23",{"date":1292,"close":1293},"2026-03-24",4.710000038146973,{"date":1295,"close":752},"2026-03-25",{"date":1297,"close":1298},"2026-03-26",4.320000171661377,{"date":1300,"close":770},"2026-03-27",{"date":1302,"close":1303},"2026-03-30",3.7799999713897705,{"date":1305,"close":1303},"2026-03-31",{"date":1307,"close":1308},"2026-04-01",3.7699999809265137,{"date":1310,"close":1311},"2026-04-02",3.630000114440918,{"date":1313,"close":741},"2026-04-06",{"date":1315,"close":1316},"2026-04-07",3.690000057220459,{"date":1318,"close":1319},"2026-04-08",3.609999895095825,{"date":1321,"close":1322},"2026-04-09",3.569999933242798,{"date":1324,"close":1325},"2026-04-10",3.5399999618530273,{"date":1327,"close":1325},"2026-04-13",{"date":1329,"close":1330},"2026-04-14",4.389999866485596,{"date":1332,"close":1333},"2026-04-15",4.28000020980835,{"date":1335,"close":1336},"2026-04-16",4.480000019073486,{"date":1338,"close":1339},"2026-04-17",4.639999866485596,{"date":1341,"close":1342},"2026-04-20",4.769999980926514,{"date":1344,"close":1345},"2026-04-21",4.920000076293945,{"date":1347,"close":1348},"2026-04-22",5.28000020980835,{"date":1350,"close":1351},"2026-04-23",5.130000114440918,{"date":1353,"close":1354},"2026-04-24",5.039999961853027,{"date":1356,"close":1357},"2026-04-27",4.929999828338623,{"date":1359,"close":1360},"2026-04-28",4.78000020980835,{"date":1362,"close":1339},"2026-04-29",{"date":1364,"close":1365},"2026-04-30",4.980000019073486,{"date":1367,"close":1357},"2026-05-01",{"date":124,"close":1369},5.164999961853027,{"date":1371,"close":1372},"2026-05-05",3.450000047683716,{"date":98,"close":236},{"date":87,"close":1375},4.269999980926514,{"date":1377,"close":1330},"2026-05-08",{"date":1379,"close":1380},"2026-05-11",4.409999847412109,{"date":1382,"close":1383},"2026-05-12",4.199999809265137,{"date":1385,"close":1386},"2026-05-13",4.329999923706055,{"date":1388,"close":752},"2026-05-14",{"date":1390,"close":1391},"2026-05-15",4.789999961853027,{"date":1393,"close":1394},"2026-05-18",4.349999904632568,{"date":1396,"close":1333},"2026-05-19",{"date":1398,"close":1399},"2026-05-20",4.369999885559082,{"date":1401,"close":722},"2026-05-21",{"date":1403,"close":864},"2026-05-22",{"date":1405,"close":1406},"2026-05-26",5.110000133514404,{"date":1408,"close":658},"2026-05-27",{"date":1410,"close":1411},"2026-05-28",5.510000228881836,{"date":1413,"close":1414},"2026-05-29",5.5,{"date":1416,"close":761},"2026-06-01",{"date":1418,"close":1419},"2026-06-02",5.829999923706055,{"date":1421,"close":1422},"2026-06-03",5.230000019073486,{"date":1424,"close":672},"2026-06-04",{"date":1426,"close":678},"2026-06-05",{"date":1428,"close":690},"2026-06-08",{"date":1430,"close":1431},"2026-06-09",4.494999885559082,{"date":1433,"close":684},"2026-06-10",{"date":1435,"close":1436},"2026-06-11",4.489999771118164,{"date":1438,"close":1298},"2026-06-12",{"date":1440,"close":1264},"2026-06-15",{"date":1442,"close":861},"2026-06-16",{"date":1444,"close":1445},"2026-06-17",5.079999923706055,{"date":1447,"close":1448},"2026-06-18",5.139999866485596,{"date":1450,"close":1451},"2026-06-22",5.239999771118164,{"date":1453,"close":1454},"2026-06-23",5.21999979019165,{"date":1456,"close":1365},"2026-06-24",{"date":1458,"close":1459},"2026-06-25",4.559999942779541,{"date":1461,"close":1391},"2026-06-26",{"date":1463,"close":1464},"2026-06-29",4.889999866485596,{"date":1466,"close":1445},"2026-06-30",{"date":1468,"close":1365},"2026-07-01",{"date":1470,"close":89},"2026-07-02",{"date":1472,"close":1354},"2026-07-06",{"date":1474,"close":89},"2026-07-07",{"date":1476,"close":1357},"2026-07-08",{"date":1478,"close":867},"2026-07-09",{"date":1480,"close":1481},"2026-07-10",5.369999885559082,{"date":1483,"close":1348},"2026-07-13",{"date":1485,"close":1486},"2026-07-14",4.610000133514404,{"date":1488,"close":1489},"2026-07-15",4.550000190734863,{"date":1491,"close":852},"2026-07-16",{"date":1493,"close":1494},"2026-07-17",3.8499999046325684,{"date":1496,"close":1494},"2026-07-20",{"date":1498,"close":1322},"2026-07-21",{"date":1500,"close":710},"2026-07-22",{"date":1502,"close":1503},"2026-07-23",3.4600000381469727,{"date":1505,"close":1506},"2026-07-24",2.9600000381469727,{"date":1508,"close":1509},"2026-07-27",3.200000047683716,{"date":1511,"close":831},"2026-07-28",{"date":1513,"close":816},"2026-07-29",{"date":1515,"close":1516},"2026-07-30",2.630000114440918,{"date":237,"close":1518},2.75,{"date":1520,"close":1521},"2026-08-03",2.8499999046325684,{"date":1523,"close":1524},"2026-08-04",3.0799999237060547,{"date":1526,"close":1527},"2026-08-05",2.950000047683716,{"date":1529,"close":1518},"2026-08-06",{"date":1531,"close":1532},"2026-08-07",2.7200000286102295,{"date":1534,"close":1535},"2026-08-10",2.8299999237060547,{"date":1537,"close":1538},"2026-08-11",2.680000066757202,{"date":1540,"close":1541},"2026-08-12",2.3499999046325684,{"date":1543,"close":1544},"2026-08-13",2.430000066757202,{"date":1546,"close":1547},"2026-08-14",2.3399999141693115,{"date":1549,"close":1550},"2026-08-17",2.319999933242798,{"date":1552,"close":1553},"2026-08-18",2.180000066757202,{"date":1555,"close":1556},"2026-08-19",2.240000009536743,{"date":1558,"close":1559},"2026-08-20",2.1600000858306885,{"date":1561,"close":1562},"2026-08-21",2.130000114440918,{"date":1564,"close":1562},"2026-08-24",{"date":67,"close":1566},1.9900000095367432,{"date":55,"close":1568},2.2899999618530273,{"date":38,"close":1544},{"date":235,"close":1571},2.549999952316284,{"count":239,"fetchedAt":1573,"source":230},"2026-09-01T12:04:03.428Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1575},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788264243270]