[{"data":1,"prerenderedAt":1541},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FTDR":25,"$f8wObokouBRy_LmNQk6dND1WtgIyRVWItowFDjQDjtYc":26,"ticker-mcap-FTDR":137,"ticker-profile-FTDR":147,"ticker-earnings-FTDR":161,"ticker-congress-FTDR":165},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":133},{"identity":28,"transactions":33,"sectorSlug":113,"relatedTickers":114},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1727263","Frontdoor, Inc.","Services","FTDR",[34,48,57,61,66,76,84,89,94,99,104,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T00:00:00.000Z","0001193125-26-306077-0","4","Ganesh Balakrishnan A","SVP & Chief Technology Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986057\u002F000119312526306077\u002F0001193125-26-306077-index.htm",5746,17153,"M","2026-07-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-306077-1",74.79,2571,14582,192285.09000000003,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-306077-2",4309,18891,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-306077-3",1928,16963,144195.12000000002,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":56},"2026-07-01T00:00:00.000Z","0001193125-26-292514-0","Sferruzza Hilla","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482882\u002F000119312526292514\u002F0001193125-26-292514-index.htm",2112,"A","2026-06-29","Stock award",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":56},"2026-05-15T00:00:00.000Z","0001193074-26-000008-0","MCANDREWS BRIAN P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193074\u002F000119307426000008\u002F0001193074-26-000008-index.htm",2836,32184,"2026-05-13",{"cik":29,"filedAt":77,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":81,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":56},"0001825454-26-000021-0","Howard Dennis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825454\u002F000182545426000021\u002F0001825454-26-000021-index.htm",3289,{"cik":29,"filedAt":77,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":81,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":56},"0001698295-26-000002-0","Cella Peter L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698295\u002F000169829526000002\u002F0001698295-26-000002-index.htm",35801,{"cik":29,"filedAt":77,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":81,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":56},"0001887189-26-000002-0","Clipper Christopher L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887189\u002F000188718926000002\u002F0001887189-26-000002-index.htm",23391,{"cik":29,"filedAt":77,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":81,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":56},"0001330575-26-000004-0","Catalano Anna C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330575\u002F000133057526000004\u002F0001330575-26-000004-index.htm",36349,{"cik":29,"filedAt":77,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":81,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":56},"0001205189-26-000006-0","PELLETIER LIANE J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205189\u002F000120518926000006\u002F0001205189-26-000006-index.htm",32349,{"cik":29,"filedAt":77,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":81,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":56},"0001889339-26-000002-0","Boland Darrin Steve","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889339\u002F000188933926000002\u002F0001889339-26-000002-index.htm","services",[115,118,121,124,127,130],{"ticker":116,"issuerName":117},"SE","Sea Ltd",{"ticker":119,"issuerName":120},"APP","AppLovin Corp",{"ticker":122,"issuerName":123},"UBER","Uber Technologies, Inc",{"ticker":125,"issuerName":126},"DASH","DoorDash, Inc.",{"ticker":128,"issuerName":129},"NFLX","NETFLIX INC",{"ticker":131,"issuerName":132},"GOOGL","Alphabet Inc.",{"count":134,"fetchedAt":135,"source":136},12,"2026-07-27T08:06:04.374Z","sqlite",{"data":138,"meta":144},{"value":139,"quality":140,"closeDate":141,"ageDays":142,"sharesAsOf":143},4950859501.74202,"fresh","2026-07-23",4,"2026-04-24",{"count":145,"fetchedAt":146,"source":136},1,"2026-07-27T08:06:04.376Z",{"data":148,"meta":160},{"ticker":32,"ceo":149,"industry":150,"fullTimeEmployees":151,"ipoDate":152,"country":153,"state":154,"city":155,"website":156,"exchangeShort":25,"marketCap":25,"beta":157,"range52w":158,"fetchedAt":159},"William C. Cobb","Personal Products & Services",2034,"2018-09-13","US","TN","Memphis","https:\u002F\u002Fwww.frontdoorhome.com",1.462,"48.47-80.73","2026-07-16T17:01:03.437Z",{"count":145,"fetchedAt":146,"source":136},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":145,"fetchedAt":146,"source":136},{"data":166,"meta":1539},{"congressTrades":167,"insiderTrades":168,"priceHistory":181,"ticker":32},[],[169,170,171,172,173,174,175,176,177,178,179,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":81,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":81,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":81,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":81,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":81,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":81,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":73,"transactionDate":83},[182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537],{"date":183,"close":184},"2021-07-30",48.939998626708984,{"date":186,"close":187},"2021-08-06",43.900001525878906,{"date":189,"close":190},"2021-08-13",43.060001373291016,{"date":192,"close":193},"2021-08-20",41.540000915527344,{"date":195,"close":196},"2021-08-27",44.189998626708984,{"date":198,"close":199},"2021-09-03",43.79999923706055,{"date":201,"close":202},"2021-09-10",45.34000015258789,{"date":204,"close":205},"2021-09-17",45.380001068115234,{"date":207,"close":208},"2021-09-24",42.31999969482422,{"date":210,"close":211},"2021-10-01",42.04999923706055,{"date":213,"close":214},"2021-10-08",42.400001525878906,{"date":216,"close":217},"2021-10-15",42.70000076293945,{"date":219,"close":220},"2021-10-22",43.709999084472656,{"date":222,"close":223},"2021-10-29",37.279998779296875,{"date":225,"close":226},"2021-11-05",36.2599983215332,{"date":228,"close":229},"2021-11-12",37.2599983215332,{"date":231,"close":232},"2021-11-19",37.470001220703125,{"date":234,"close":235},"2021-11-26",35.29999923706055,{"date":237,"close":238},"2021-12-03",33.790000915527344,{"date":240,"close":241},"2021-12-10",33.58000183105469,{"date":243,"close":244},"2021-12-17",34.95000076293945,{"date":246,"close":247},"2021-12-23",35.58000183105469,{"date":249,"close":250},"2021-12-31",36.650001525878906,{"date":252,"close":253},"2022-01-07",37.099998474121094,{"date":255,"close":256},"2022-01-14",37.54999923706055,{"date":258,"close":259},"2022-01-21",35.86000061035156,{"date":261,"close":262},"2022-01-28",35.209999084472656,{"date":264,"close":265},"2022-02-04",36.029998779296875,{"date":267,"close":268},"2022-02-11",35.66999816894531,{"date":270,"close":271},"2022-02-18",34.70000076293945,{"date":273,"close":274},"2022-02-25",30.549999237060547,{"date":276,"close":277},"2022-03-04",29.809999465942383,{"date":279,"close":280},"2022-03-11",27.6299991607666,{"date":282,"close":283},"2022-03-18",30.139999389648438,{"date":285,"close":286},"2022-03-25",28.81999969482422,{"date":288,"close":289},"2022-04-01",30.299999237060547,{"date":291,"close":292},"2022-04-08",31.020000457763672,{"date":294,"close":295},"2022-04-14",32.59000015258789,{"date":297,"close":298},"2022-04-22",31.84000015258789,{"date":300,"close":301},"2022-04-29",30.90999984741211,{"date":303,"close":304},"2022-05-06",26.84000015258789,{"date":306,"close":307},"2022-05-13",27.3700008392334,{"date":309,"close":310},"2022-05-20",26.440000534057617,{"date":312,"close":313},"2022-05-27",25.139999389648438,{"date":315,"close":316},"2022-06-03",24.209999084472656,{"date":318,"close":319},"2022-06-10",22.3700008392334,{"date":321,"close":322},"2022-06-17",20.829999923706055,{"date":324,"close":325},"2022-06-24",21.6200008392334,{"date":327,"close":328},"2022-07-01",25,{"date":330,"close":331},"2022-07-08",25.06999969482422,{"date":333,"close":334},"2022-07-15",26.459999084472656,{"date":336,"close":337},"2022-07-22",26.969999313354492,{"date":339,"close":340},"2022-07-29",26.770000457763672,{"date":342,"close":343},"2022-08-05",25.959999084472656,{"date":345,"close":346},"2022-08-12",26.049999237060547,{"date":348,"close":349},"2022-08-19",25.899999618530273,{"date":351,"close":352},"2022-08-26",23.09000015258789,{"date":354,"close":355},"2022-09-02",22.93000030517578,{"date":357,"close":358},"2022-09-09",24.079999923706055,{"date":360,"close":361},"2022-09-16",22,{"date":363,"close":364},"2022-09-23",20.520000457763672,{"date":366,"close":367},"2022-09-30",20.389999389648438,{"date":369,"close":370},"2022-10-07",20.75,{"date":372,"close":373},"2022-10-14",20.290000915527344,{"date":375,"close":376},"2022-10-21",20.239999771118164,{"date":378,"close":379},"2022-10-28",22.049999237060547,{"date":381,"close":382},"2022-11-04",23.34000015258789,{"date":384,"close":385},"2022-11-11",25.020000457763672,{"date":387,"close":388},"2022-11-18",23.25,{"date":390,"close":391},"2022-11-25",23.729999542236328,{"date":393,"close":394},"2022-12-02",23.329999923706055,{"date":396,"close":397},"2022-12-09",22.110000610351562,{"date":399,"close":400},"2022-12-16",20.850000381469727,{"date":402,"close":403},"2022-12-23",19.549999237060547,{"date":405,"close":406},"2022-12-30",20.799999237060547,{"date":408,"close":409},"2023-01-06",21.850000381469727,{"date":411,"close":412},"2023-01-13",23.90999984741211,{"date":414,"close":415},"2023-01-20",24.899999618530273,{"date":417,"close":418},"2023-01-27",26.8799991607666,{"date":420,"close":421},"2023-02-03",27.459999084472656,{"date":423,"close":424},"2023-02-10",27.329999923706055,{"date":426,"close":427},"2023-02-17",28.40999984741211,{"date":429,"close":430},"2023-02-24",28.3799991607666,{"date":432,"close":433},"2023-03-03",28.34000015258789,{"date":435,"close":436},"2023-03-10",25.739999771118164,{"date":438,"close":439},"2023-03-17",25.360000610351562,{"date":441,"close":442},"2023-03-24",26.420000076293945,{"date":444,"close":445},"2023-03-31",27.8799991607666,{"date":447,"close":448},"2023-04-06",27,{"date":450,"close":451},"2023-04-14",27.18000030517578,{"date":453,"close":454},"2023-04-21",27.190000534057617,{"date":456,"close":457},"2023-04-28",27.360000610351562,{"date":459,"close":460},"2023-05-05",29.780000686645508,{"date":462,"close":463},"2023-05-12",31.559999465942383,{"date":465,"close":466},"2023-05-19",31.030000686645508,{"date":468,"close":469},"2023-05-26",31.280000686645508,{"date":471,"close":472},"2023-06-02",31.8799991607666,{"date":474,"close":298},"2023-06-09",{"date":476,"close":477},"2023-06-16",31.190000534057617,{"date":479,"close":480},"2023-06-23",30.93000030517578,{"date":482,"close":483},"2023-06-30",31.899999618530273,{"date":485,"close":486},"2023-07-07",32.81999969482422,{"date":488,"close":489},"2023-07-14",34.040000915527344,{"date":491,"close":492},"2023-07-21",34.400001525878906,{"date":494,"close":495},"2023-07-28",34.529998779296875,{"date":497,"close":498},"2023-08-04",37,{"date":500,"close":501},"2023-08-11",34.560001373291016,{"date":503,"close":504},"2023-08-18",32.79999923706055,{"date":506,"close":507},"2023-08-25",32.41999816894531,{"date":509,"close":510},"2023-09-01",33.2599983215332,{"date":512,"close":513},"2023-09-08",32.130001068115234,{"date":515,"close":516},"2023-09-15",31.229999542236328,{"date":518,"close":274},"2023-09-22",{"date":520,"close":521},"2023-09-29",30.59000015258789,{"date":523,"close":524},"2023-10-06",30.610000610351562,{"date":526,"close":527},"2023-10-13",30.790000915527344,{"date":529,"close":530},"2023-10-20",30.31999969482422,{"date":532,"close":533},"2023-10-27",28.329999923706055,{"date":535,"close":536},"2023-11-03",33.72999954223633,{"date":538,"close":539},"2023-11-10",34.33000183105469,{"date":541,"close":542},"2023-11-17",34.16999816894531,{"date":544,"close":545},"2023-11-24",34.220001220703125,{"date":547,"close":548},"2023-12-01",34.58000183105469,{"date":550,"close":551},"2023-12-08",34.97999954223633,{"date":553,"close":554},"2023-12-15",35.75,{"date":556,"close":557},"2023-12-22",36.060001373291016,{"date":559,"close":560},"2023-12-29",35.220001220703125,{"date":562,"close":563},"2024-01-05",33.029998779296875,{"date":565,"close":566},"2024-01-12",32.849998474121094,{"date":568,"close":569},"2024-01-19",33.33000183105469,{"date":571,"close":572},"2024-01-26",33.43000030517578,{"date":574,"close":575},"2024-02-02",33.04999923706055,{"date":577,"close":575},"2024-02-09",{"date":579,"close":580},"2024-02-16",33.13999938964844,{"date":582,"close":583},"2024-02-23",32.97999954223633,{"date":585,"close":586},"2024-03-01",31.139999389648438,{"date":588,"close":589},"2024-03-08",31.5,{"date":591,"close":592},"2024-03-15",30.670000076293945,{"date":594,"close":595},"2024-03-22",31.950000762939453,{"date":597,"close":598},"2024-03-28",32.58000183105469,{"date":600,"close":601},"2024-04-05",30.75,{"date":603,"close":530},"2024-04-12",{"date":605,"close":606},"2024-04-19",30.469999313354492,{"date":608,"close":609},"2024-04-26",31.049999237060547,{"date":611,"close":612},"2024-05-03",34.650001525878906,{"date":614,"close":615},"2024-05-10",36.150001525878906,{"date":617,"close":618},"2024-05-17",35.90999984741211,{"date":620,"close":621},"2024-05-24",35.189998626708984,{"date":623,"close":624},"2024-05-31",35.369998931884766,{"date":626,"close":627},"2024-06-07",35.43000030517578,{"date":629,"close":630},"2024-06-14",34.88999938964844,{"date":632,"close":633},"2024-06-21",35.5,{"date":635,"close":238},"2024-06-28",{"date":637,"close":638},"2024-07-05",33.93000030517578,{"date":640,"close":641},"2024-07-12",34.75,{"date":643,"close":644},"2024-07-19",36.68000030517578,{"date":646,"close":647},"2024-07-26",38.16999816894531,{"date":649,"close":650},"2024-08-02",44,{"date":652,"close":653},"2024-08-09",44.83000183105469,{"date":655,"close":656},"2024-08-16",46.349998474121094,{"date":658,"close":659},"2024-08-23",48.52000045776367,{"date":661,"close":662},"2024-08-30",48.08000183105469,{"date":664,"close":665},"2024-09-06",47.59000015258789,{"date":667,"close":668},"2024-09-13",47.75,{"date":670,"close":671},"2024-09-20",48.54999923706055,{"date":673,"close":674},"2024-09-27",48.619998931884766,{"date":676,"close":677},"2024-10-04",47.779998779296875,{"date":679,"close":680},"2024-10-11",49.59000015258789,{"date":682,"close":683},"2024-10-18",52.529998779296875,{"date":685,"close":686},"2024-10-25",49.970001220703125,{"date":688,"close":689},"2024-11-01",49.52000045776367,{"date":691,"close":692},"2024-11-08",58.38999938964844,{"date":694,"close":695},"2024-11-15",54.869998931884766,{"date":697,"close":698},"2024-11-22",58.459999084472656,{"date":700,"close":701},"2024-11-29",58.599998474121094,{"date":703,"close":704},"2024-12-06",58.79999923706055,{"date":706,"close":707},"2024-12-13",58.93000030517578,{"date":709,"close":710},"2024-12-20",56.09000015258789,{"date":712,"close":713},"2024-12-27",55.68000030517578,{"date":715,"close":716},"2025-01-03",54.88999938964844,{"date":718,"close":719},"2025-01-10",55.4900016784668,{"date":721,"close":722},"2025-01-17",58.529998779296875,{"date":724,"close":725},"2025-01-24",58.45000076293945,{"date":727,"close":728},"2025-01-31",59.880001068115234,{"date":730,"close":731},"2025-02-07",58.91999816894531,{"date":733,"close":734},"2025-02-14",59.459999084472656,{"date":736,"close":737},"2025-02-21",57.099998474121094,{"date":739,"close":740},"2025-02-28",45.47999954223633,{"date":742,"close":743},"2025-03-07",39.439998626708984,{"date":745,"close":746},"2025-03-14",38.400001525878906,{"date":748,"close":749},"2025-03-21",38.09000015258789,{"date":751,"close":752},"2025-03-28",38.029998779296875,{"date":754,"close":755},"2025-04-04",37.959999084472656,{"date":757,"close":758},"2025-04-11",39.91999816894531,{"date":760,"close":761},"2025-04-17",39.63999938964844,{"date":763,"close":764},"2025-04-25",41.060001373291016,{"date":766,"close":767},"2025-05-02",51.5,{"date":769,"close":770},"2025-05-09",53.119998931884766,{"date":772,"close":773},"2025-05-16",55.29999923706055,{"date":775,"close":776},"2025-05-23",53.529998779296875,{"date":778,"close":779},"2025-05-30",55.0099983215332,{"date":781,"close":782},"2025-06-06",57.939998626708984,{"date":784,"close":785},"2025-06-13",56.43000030517578,{"date":787,"close":788},"2025-06-20",58.54999923706055,{"date":790,"close":791},"2025-06-27",58.59000015258789,{"date":793,"close":794},"2025-07-03",59.93000030517578,{"date":796,"close":797},"2025-07-11",58.0099983215332,{"date":799,"close":800},"2025-07-18",57.779998779296875,{"date":802,"close":803},"2025-07-22",58.22999954223633,{"date":805,"close":806},"2025-07-23",59.65999984741211,{"date":808,"close":809},"2025-07-24",58.689998626708984,{"date":811,"close":812},"2025-07-25",58.97999954223633,{"date":814,"close":815},"2025-07-28",58.5,{"date":817,"close":818},"2025-07-29",58.380001068115234,{"date":820,"close":821},"2025-07-30",58.36000061035156,{"date":823,"close":815},"2025-07-31",{"date":825,"close":826},"2025-08-01",58.099998474121094,{"date":828,"close":829},"2025-08-04",58.4900016784668,{"date":831,"close":832},"2025-08-05",56.15999984741211,{"date":834,"close":835},"2025-08-06",56.91999816894531,{"date":837,"close":838},"2025-08-07",56.31999969482422,{"date":840,"close":841},"2025-08-08",54.880001068115234,{"date":843,"close":844},"2025-08-11",56.040000915527344,{"date":846,"close":847},"2025-08-12",57.0099983215332,{"date":849,"close":850},"2025-08-13",59.66999816894531,{"date":852,"close":853},"2025-08-14",59.06999969482422,{"date":855,"close":856},"2025-08-15",58.88999938964844,{"date":858,"close":859},"2025-08-18",59.52000045776367,{"date":861,"close":862},"2025-08-19",60.29999923706055,{"date":864,"close":865},"2025-08-20",58.86000061035156,{"date":867,"close":868},"2025-08-21",58.66999816894531,{"date":870,"close":871},"2025-08-22",59.7599983215332,{"date":873,"close":874},"2025-08-25",60.04999923706055,{"date":876,"close":877},"2025-08-26",60.86000061035156,{"date":879,"close":880},"2025-08-27",62,{"date":882,"close":883},"2025-08-28",60.380001068115234,{"date":885,"close":886},"2025-08-29",60.75,{"date":888,"close":889},"2025-09-02",61.90999984741211,{"date":891,"close":892},"2025-09-03",62.150001525878906,{"date":894,"close":895},"2025-09-04",63.290000915527344,{"date":897,"close":898},"2025-09-05",63.04999923706055,{"date":900,"close":901},"2025-09-08",65.2699966430664,{"date":903,"close":904},"2025-09-09",65.33999633789062,{"date":906,"close":907},"2025-09-10",63.349998474121094,{"date":909,"close":910},"2025-09-11",67.23999786376953,{"date":912,"close":913},"2025-09-12",66.30000305175781,{"date":915,"close":916},"2025-09-15",65.5999984741211,{"date":918,"close":919},"2025-09-16",65.37000274658203,{"date":921,"close":922},"2025-09-17",66.54000091552734,{"date":924,"close":925},"2025-09-18",67.08000183105469,{"date":927,"close":928},"2025-09-19",66.87999725341797,{"date":930,"close":931},"2025-09-22",68.04000091552734,{"date":933,"close":934},"2025-09-23",67.7699966430664,{"date":936,"close":937},"2025-09-24",66.5,{"date":939,"close":940},"2025-09-25",66.76000213623047,{"date":942,"close":943},"2025-09-26",66.95999908447266,{"date":945,"close":946},"2025-09-29",66.68000030517578,{"date":948,"close":949},"2025-09-30",67.29000091552734,{"date":951,"close":952},"2025-10-01",67.37000274658203,{"date":954,"close":955},"2025-10-02",68.31999969482422,{"date":957,"close":958},"2025-10-03",68.72000122070312,{"date":960,"close":961},"2025-10-06",67.13999938964844,{"date":963,"close":964},"2025-10-07",65.13999938964844,{"date":966,"close":967},"2025-10-08",65.8499984741211,{"date":969,"close":970},"2025-10-09",65.30999755859375,{"date":972,"close":973},"2025-10-10",64.52999877929688,{"date":975,"close":976},"2025-10-13",65.19999694824219,{"date":978,"close":979},"2025-10-14",66.3499984741211,{"date":981,"close":982},"2025-10-15",65.73999786376953,{"date":984,"close":985},"2025-10-16",64.7300033569336,{"date":987,"close":988},"2025-10-17",65.9000015258789,{"date":990,"close":991},"2025-10-20",66.2699966430664,{"date":993,"close":994},"2025-10-21",67.4000015258789,{"date":996,"close":997},"2025-10-22",67.81999969482422,{"date":999,"close":1000},"2025-10-23",69.37999725341797,{"date":1002,"close":1003},"2025-10-24",68.83000183105469,{"date":1005,"close":1006},"2025-10-27",68.83999633789062,{"date":1008,"close":1009},"2025-10-28",68.12000274658203,{"date":1011,"close":1012},"2025-10-29",66.16999816894531,{"date":1014,"close":1015},"2025-10-30",67.22000122070312,{"date":1017,"close":1018},"2025-10-31",66.43000030517578,{"date":1020,"close":1021},"2025-11-03",65.47000122070312,{"date":1023,"close":982},"2025-11-04",{"date":1025,"close":1026},"2025-11-05",55.2599983215332,{"date":1028,"close":1029},"2025-11-06",49.380001068115234,{"date":1031,"close":1032},"2025-11-07",50.41999816894531,{"date":1034,"close":1035},"2025-11-10",49.880001068115234,{"date":1037,"close":1038},"2025-11-11",51.59000015258789,{"date":1040,"close":1041},"2025-11-12",51.279998779296875,{"date":1043,"close":1044},"2025-11-13",51.5099983215332,{"date":1046,"close":1047},"2025-11-14",51.13999938964844,{"date":1049,"close":1050},"2025-11-17",49.099998474121094,{"date":1052,"close":1053},"2025-11-18",49.470001220703125,{"date":1055,"close":1056},"2025-11-19",50.0099983215332,{"date":1058,"close":689},"2025-11-20",{"date":1060,"close":1061},"2025-11-21",51.75,{"date":1063,"close":1064},"2025-11-24",52.5099983215332,{"date":1066,"close":1067},"2025-11-25",53.939998626708984,{"date":1069,"close":1070},"2025-11-26",53.84000015258789,{"date":1072,"close":1073},"2025-11-28",53.93000030517578,{"date":1075,"close":1076},"2025-12-01",53.380001068115234,{"date":1078,"close":1079},"2025-12-02",52.7599983215332,{"date":1081,"close":1082},"2025-12-03",52.58000183105469,{"date":1084,"close":1085},"2025-12-04",53.279998779296875,{"date":1087,"close":1088},"2025-12-05",53.06999969482422,{"date":1090,"close":1091},"2025-12-08",52.040000915527344,{"date":1093,"close":1094},"2025-12-09",53.2599983215332,{"date":1096,"close":1097},"2025-12-10",53.9900016784668,{"date":1099,"close":695},"2025-12-11",{"date":1101,"close":1102},"2025-12-12",54.709999084472656,{"date":1104,"close":1105},"2025-12-15",55.54999923706055,{"date":1107,"close":1108},"2025-12-16",55.91999816894531,{"date":1110,"close":1111},"2025-12-17",55.66999816894531,{"date":1113,"close":1114},"2025-12-18",56.75,{"date":1116,"close":1117},"2025-12-19",56.790000915527344,{"date":1119,"close":1120},"2025-12-22",58.060001373291016,{"date":1122,"close":1123},"2025-12-23",57.95000076293945,{"date":1125,"close":1126},"2025-12-24",57.880001068115234,{"date":1128,"close":1129},"2025-12-26",58.61000061035156,{"date":1131,"close":698},"2025-12-29",{"date":1133,"close":1134},"2025-12-30",58.349998474121094,{"date":1136,"close":1137},"2025-12-31",57.689998626708984,{"date":1139,"close":1140},"2026-01-02",57.040000915527344,{"date":1142,"close":1143},"2026-01-05",58.72999954223633,{"date":1145,"close":1146},"2026-01-06",57.849998474121094,{"date":1148,"close":1149},"2026-01-07",58.470001220703125,{"date":1151,"close":1152},"2026-01-08",60.279998779296875,{"date":1154,"close":1155},"2026-01-09",61.2599983215332,{"date":1157,"close":1158},"2026-01-12",60.33000183105469,{"date":1160,"close":1161},"2026-01-13",59.95000076293945,{"date":1163,"close":1164},"2026-01-14",60.540000915527344,{"date":1166,"close":1167},"2026-01-15",60.70000076293945,{"date":1169,"close":1170},"2026-01-16",59.779998779296875,{"date":1172,"close":1134},"2026-01-20",{"date":1174,"close":1175},"2026-01-21",60.77000045776367,{"date":1177,"close":806},"2026-01-22",{"date":1179,"close":1180},"2026-01-23",57.9900016784668,{"date":1182,"close":1183},"2026-01-26",59.15999984741211,{"date":1185,"close":1186},"2026-01-27",59.31999969482422,{"date":1188,"close":1189},"2026-01-28",59.810001373291016,{"date":1191,"close":1192},"2026-01-29",59.16999816894531,{"date":1194,"close":1195},"2026-01-30",59.11000061035156,{"date":1197,"close":818},"2026-02-02",{"date":1199,"close":1200},"2026-02-03",58.09000015258789,{"date":1202,"close":1203},"2026-02-04",56.90999984741211,{"date":1205,"close":1206},"2026-02-05",57.13999938964844,{"date":1208,"close":1209},"2026-02-06",57.33000183105469,{"date":1211,"close":1212},"2026-02-09",55.720001220703125,{"date":1214,"close":1215},"2026-02-10",56.650001525878906,{"date":1217,"close":1218},"2026-02-11",56.279998779296875,{"date":1220,"close":1206},"2026-02-12",{"date":1222,"close":1223},"2026-02-13",56.63999938964844,{"date":1225,"close":1226},"2026-02-17",57.63999938964844,{"date":1228,"close":1229},"2026-02-18",57.130001068115234,{"date":1231,"close":1232},"2026-02-19",55.599998474121094,{"date":1234,"close":1235},"2026-02-20",56.29999923706055,{"date":1237,"close":1238},"2026-02-23",54.9900016784668,{"date":1240,"close":1241},"2026-02-24",55.560001373291016,{"date":1243,"close":1235},"2026-02-25",{"date":1245,"close":1246},"2026-02-26",65.76000213623047,{"date":1248,"close":1249},"2026-02-27",68.56999969482422,{"date":1251,"close":1252},"2026-03-02",67.45999908447266,{"date":1254,"close":1255},"2026-03-03",69.11000061035156,{"date":1257,"close":1258},"2026-03-04",67.9000015258789,{"date":1260,"close":1261},"2026-03-05",68.12999725341797,{"date":1263,"close":1264},"2026-03-06",66.58999633789062,{"date":1266,"close":1267},"2026-03-09",66.37000274658203,{"date":1269,"close":1270},"2026-03-10",64.69000244140625,{"date":1272,"close":1273},"2026-03-11",63.970001220703125,{"date":1275,"close":1276},"2026-03-12",63.18000030517578,{"date":1278,"close":1279},"2026-03-13",63.20000076293945,{"date":1281,"close":1282},"2026-03-16",64.22000122070312,{"date":1284,"close":1285},"2026-03-17",64.3499984741211,{"date":1287,"close":862},"2026-03-18",{"date":1289,"close":1290},"2026-03-19",56.810001373291016,{"date":1292,"close":1206},"2026-03-20",{"date":1294,"close":1295},"2026-03-23",58.619998931884766,{"date":1297,"close":1298},"2026-03-24",59.25,{"date":1300,"close":1301},"2026-03-25",57.7400016784668,{"date":1303,"close":1304},"2026-03-26",55.84000015258789,{"date":1306,"close":1307},"2026-03-27",53.63999938964844,{"date":1309,"close":1310},"2026-03-30",51.95000076293945,{"date":1312,"close":1313},"2026-03-31",52.86000061035156,{"date":1315,"close":1316},"2026-04-01",54.52000045776367,{"date":1318,"close":1319},"2026-04-02",54.58000183105469,{"date":1321,"close":1322},"2026-04-06",55.7599983215332,{"date":1324,"close":1238},"2026-04-07",{"date":1326,"close":1327},"2026-04-08",57.02000045776367,{"date":1329,"close":1330},"2026-04-09",57.68000030517578,{"date":1332,"close":1333},"2026-04-10",56.72999954223633,{"date":1335,"close":1336},"2026-04-13",58.040000915527344,{"date":1338,"close":1339},"2026-04-14",59.560001373291016,{"date":1341,"close":1167},"2026-04-15",{"date":1343,"close":1344},"2026-04-16",60.459999084472656,{"date":1346,"close":1347},"2026-04-17",62.13999938964844,{"date":1349,"close":1350},"2026-04-20",62.540000915527344,{"date":1352,"close":1353},"2026-04-21",61.689998626708984,{"date":1355,"close":1356},"2026-04-22",60.54999923706055,{"date":1358,"close":1359},"2026-04-23",60.90999984741211,{"date":143,"close":1361},61.47999954223633,{"date":1363,"close":1364},"2026-04-27",60.5,{"date":1366,"close":1367},"2026-04-28",62.0099983215332,{"date":1369,"close":1370},"2026-04-29",60.59000015258789,{"date":1372,"close":1373},"2026-04-30",68.62999725341797,{"date":1375,"close":1376},"2026-05-01",68.80000305175781,{"date":1378,"close":1379},"2026-05-04",63.83000183105469,{"date":1381,"close":1382},"2026-05-05",65.93000030517578,{"date":1384,"close":1385},"2026-05-06",66.12000274658203,{"date":1387,"close":1388},"2026-05-07",67.91999816894531,{"date":1390,"close":1391},"2026-05-08",64.62000274658203,{"date":1393,"close":1394},"2026-05-11",63.779998779296875,{"date":1396,"close":1397},"2026-05-12",63.470001220703125,{"date":83,"close":1399},62.63999938964844,{"date":1401,"close":1402},"2026-05-14",62.29999923706055,{"date":1404,"close":1405},"2026-05-15",61.5,{"date":1407,"close":1408},"2026-05-18",63.439998626708984,{"date":1410,"close":1411},"2026-05-19",62.02000045776367,{"date":1413,"close":898},"2026-05-20",{"date":1415,"close":1416},"2026-05-21",61.4900016784668,{"date":1418,"close":1419},"2026-05-22",61.29999923706055,{"date":1421,"close":1422},"2026-05-26",62.38999938964844,{"date":1424,"close":1425},"2026-05-27",61.970001220703125,{"date":1427,"close":1428},"2026-05-28",62.09000015258789,{"date":1430,"close":1431},"2026-05-29",62.06999969482422,{"date":1433,"close":1434},"2026-06-01",60.45000076293945,{"date":1436,"close":1437},"2026-06-02",61.93000030517578,{"date":1439,"close":1440},"2026-06-03",62.08000183105469,{"date":1442,"close":1443},"2026-06-04",63.209999084472656,{"date":1445,"close":1446},"2026-06-05",63.63999938964844,{"date":1448,"close":1449},"2026-06-08",63.5099983215332,{"date":1451,"close":1452},"2026-06-09",65.87000274658203,{"date":1454,"close":1455},"2026-06-10",67.0999984741211,{"date":1457,"close":1458},"2026-06-11",67.5199966430664,{"date":1460,"close":1003},"2026-06-12",{"date":1462,"close":1463},"2026-06-15",69.79000091552734,{"date":1465,"close":1466},"2026-06-16",70.12999725341797,{"date":1468,"close":1469},"2026-06-17",68.73999786376953,{"date":1471,"close":1472},"2026-06-18",71.55999755859375,{"date":1474,"close":1475},"2026-06-22",71.87000274658203,{"date":1477,"close":1478},"2026-06-23",73.20999908447266,{"date":1480,"close":1481},"2026-06-24",72.88999938964844,{"date":1483,"close":1484},"2026-06-25",74.30000305175781,{"date":1486,"close":1487},"2026-06-26",74.7300033569336,{"date":74,"close":1489},76.02999877929688,{"date":1491,"close":1492},"2026-06-30",77.58999633789062,{"date":1494,"close":1495},"2026-07-01",78.44000244140625,{"date":1497,"close":1498},"2026-07-02",78.5,{"date":1500,"close":1501},"2026-07-06",79.06999969482422,{"date":1503,"close":1504},"2026-07-07",78.41999816894531,{"date":1506,"close":1507},"2026-07-08",73.12999725341797,{"date":1509,"close":1510},"2026-07-09",76.16999816894531,{"date":1512,"close":1513},"2026-07-10",75.30999755859375,{"date":1515,"close":1516},"2026-07-13",74.79000091552734,{"date":45,"close":1518},74.43000030517578,{"date":1520,"close":1521},"2026-07-15",74.69000244140625,{"date":1523,"close":1524},"2026-07-16",75.8499984741211,{"date":1526,"close":1527},"2026-07-17",75.69000244140625,{"date":1529,"close":1530},"2026-07-20",74.87000274658203,{"date":1532,"close":1533},"2026-07-21",73.22000122070312,{"date":1535,"close":1536},"2026-07-22",72.04000091552734,{"date":141,"close":1538},70.48999786376953,{"count":145,"fetchedAt":1540,"source":136},"2026-07-27T08:06:04.384Z",1785139564293]