[{"data":1,"prerenderedAt":1432},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-FTGC":25,"ticker-reddit-FTGC":1417,"ticker-mcap-FTGC":1418,"ticker-profile-FTGC":1423,"ticker-earnings-FTGC":1426,"i-lucide:download":1430},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1413},{"congressTrades":27,"insiderTrades":118,"priceHistory":119,"ticker":45},[28,48,54,60,67,72,77,81,85,87,92,95,101,104,109],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"FIRST TR GLOBAL TACTICAL CMD","ETF","senate","AR","2026-08-24","john-boozman|FTGC|2025-11-21|Sale|$1,001 - $15,000|Joint|ETF","2026-08-24T18:56:40.503Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F51455bcd-4966-4e77-b481-09897ada81ae\u002F","FTGC","2025-11-21","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":49,"filingId":50,"ingestedAt":51,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":52,"ticker":45,"transactionDate":53,"type":47},"2026-07-13","john-boozman|FTGC|2026-06-25|Sale|$1,001 - $15,000|Joint|ETF","2026-07-14T00:00:41.454Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fc52854ed-a778-483a-883c-0ba2bba17877\u002F","2026-06-25",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":55,"filingId":56,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":58,"ticker":45,"transactionDate":59,"type":47},"2026-06-16","john-boozman|FTGC|2026-05-27|Sale|$1,001 - $15,000|Joint|ETF","2026-06-16T22:57:40.438Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F727b4eb6-d8c7-4792-aa5b-c651c2d72f9c\u002F","2026-05-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":61,"filingId":62,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":64,"ticker":45,"transactionDate":65,"type":66},"2026-04-14","john-boozman|FTGC|2026-03-19|Purchase|$1,001 - $15,000|Joint|ETF","2026-09-05T19:13:11.546Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F88c765c5-6550-47af-a81d-2e052c1c1b7e\u002F","2026-03-19","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":68,"filingId":69,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":70,"ticker":45,"transactionDate":71,"type":66},"2026-02-15","john-boozman|FTGC|2026-01-23|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F135ebfe9-099e-4d58-ba46-f739b90d61da\u002F","2026-01-23",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":74,"chamber":35,"district":36,"disclosureDate":75,"filingId":76,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":70,"ticker":45,"transactionDate":71,"type":66},"First Trust Global Tactical Commodity Strategy Fun","Stock","2026-02-14","john-boozman|FTGC|2026-01-23|Purchase|$1,001 - $15,000|Joint|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":78,"filingId":79,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":80,"ticker":45,"transactionDate":46,"type":47},"2025-12-08","john-boozman|FTGC|2025-11-21|Sale|$1,001 - $15,000|Joint|ETF|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F3a779539-8451-49d2-8419-d3eb72c7922a\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":74,"chamber":35,"district":36,"disclosureDate":82,"filingId":83,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":80,"ticker":45,"transactionDate":46,"type":84},"2025-12-07","john-boozman|FTGC|2025-11-21|Sale (Partial)|$1,001 - $15,000|Joint|Stock","Other",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":74,"chamber":35,"district":36,"disclosureDate":82,"filingId":86,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":80,"ticker":45,"transactionDate":46,"type":84},"john-boozman|FTGC|2025-11-21|Sale (Partial)|$1,001 - $15,000|Joint|Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":88,"filingId":89,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":90,"ticker":45,"transactionDate":91,"type":66},"2025-11-15","john-boozman|FTGC|2025-10-03|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F97a4172e-e2d9-4dea-9014-d8aa2134d628\u002F","2025-10-03",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":74,"chamber":35,"district":36,"disclosureDate":93,"filingId":94,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":90,"ticker":45,"transactionDate":91,"type":66},"2025-11-14","john-boozman|FTGC|2025-10-03|Purchase|$1,001 - $15,000|Joint|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":96,"filingId":97,"ingestedAt":98,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":99,"ticker":45,"transactionDate":100,"type":66},"2025-05-14","john-boozman|FTGC|2025-04-08|Purchase|$1,001 - $15,000|Joint|ETF","2026-09-05T19:19:32.167Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F59691760-24e4-47a9-bc8d-9888bce9660b\u002F","2025-04-08",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":74,"chamber":35,"district":36,"disclosureDate":102,"filingId":103,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":99,"ticker":45,"transactionDate":100,"type":66},"2025-05-13","john-boozman|FTGC|2025-04-08|Purchase|$1,001 - $15,000|Joint|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":74,"chamber":35,"district":36,"disclosureDate":105,"filingId":106,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":107,"ticker":45,"transactionDate":108,"type":84},"2025-03-05","john-boozman|FTGC|2025-02-26|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fb6f24083-8ed9-4368-b482-3d14155c1e9b\u002F","2025-02-26",{"amountLabel":110,"amountMax":111,"amountMid":112,"amountMin":113,"assetDescription":73,"assetType":74,"chamber":35,"district":36,"disclosureDate":114,"filingId":115,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":116,"ticker":45,"transactionDate":117,"type":66},"$15,001 - $50,000",50000,32501,15001,"2024-10-17","john-boozman|FTGC|2024-09-06|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F833ba1d7-3736-4a2c-a3be-c56a641a01fe\u002F","2024-09-06",[],[120,123,126,129,132,135,138,141,144,147,149,152,155,158,161,164,167,170,173,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,396,399,402,404,407,410,413,416,419,422,425,428,430,433,435,438,441,444,446,449,452,455,458,461,464,467,470,473,475,478,480,483,486,488,491,494,496,499,501,503,505,508,511,514,516,518,521,524,527,530,532,535,538,540,543,546,549,551,553,556,559,562,565,566,569,572,575,577,579,582,585,588,590,593,596,599,602,604,607,610,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,655,658,661,664,666,669,671,674,676,679,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,762,765,768,771,773,776,779,782,785,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,868,870,872,875,878,881,883,886,888,891,894,897,899,902,905,908,911,913,915,917,920,922,925,927,930,932,935,938,941,943,946,949,952,955,958,961,964,967,969,971,973,976,979,981,984,987,989,992,995,997,1000,1002,1005,1008,1010,1013,1016,1019,1021,1023,1026,1028,1031,1034,1037,1040,1043,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1218,1221,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1343,1345,1348,1351,1354,1357,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1386,1389,1392,1395,1398,1401,1404,1407,1410],{"date":121,"close":122},"2021-09-10",23.809999465942383,{"date":124,"close":125},"2021-09-17",23.690000534057617,{"date":127,"close":128},"2021-09-24",23.959999084472656,{"date":130,"close":131},"2021-10-01",24.510000228881836,{"date":133,"close":134},"2021-10-08",24.8700008392334,{"date":136,"close":137},"2021-10-15",25.540000915527344,{"date":139,"close":140},"2021-10-22",25.309999465942383,{"date":142,"close":143},"2021-10-29",25.15999984741211,{"date":145,"close":146},"2021-11-05",24.889999389648438,{"date":148,"close":143},"2021-11-12",{"date":150,"close":151},"2021-11-19",24.90999984741211,{"date":153,"close":154},"2021-11-26",24.280000686645508,{"date":156,"close":157},"2021-12-03",23.719999313354492,{"date":159,"close":160},"2021-12-10",24.100000381469727,{"date":162,"close":163},"2021-12-17",23.979999542236328,{"date":165,"close":166},"2021-12-23",22.959999084472656,{"date":168,"close":169},"2021-12-31",23.059999465942383,{"date":171,"close":172},"2022-01-07",23.399999618530273,{"date":174,"close":163},"2022-01-14",{"date":176,"close":177},"2022-01-21",24.290000915527344,{"date":179,"close":180},"2022-01-28",24.670000076293945,{"date":182,"close":183},"2022-02-04",25.270000457763672,{"date":185,"close":186},"2022-02-11",25.56999969482422,{"date":188,"close":189},"2022-02-18",25.75,{"date":191,"close":192},"2022-02-25",26.049999237060547,{"date":194,"close":195},"2022-03-04",29.25,{"date":197,"close":198},"2022-03-11",29.6299991607666,{"date":200,"close":201},"2022-03-18",28.079999923706055,{"date":203,"close":204},"2022-03-25",29.34000015258789,{"date":206,"close":207},"2022-04-01",28.440000534057617,{"date":209,"close":210},"2022-04-08",28.829999923706055,{"date":212,"close":213},"2022-04-14",29.84000015258789,{"date":215,"close":216},"2022-04-22",29.190000534057617,{"date":218,"close":216},"2022-04-29",{"date":220,"close":216},"2022-05-06",{"date":222,"close":223},"2022-05-13",28.860000610351562,{"date":225,"close":226},"2022-05-20",29.06999969482422,{"date":228,"close":229},"2022-05-27",29.559999465942383,{"date":231,"close":232},"2022-06-03",29.780000686645508,{"date":234,"close":235},"2022-06-10",29.8799991607666,{"date":237,"close":238},"2022-06-17",28.600000381469727,{"date":240,"close":241},"2022-06-24",27.469999313354492,{"date":243,"close":244},"2022-07-01",26.6299991607666,{"date":246,"close":247},"2022-07-08",26.260000228881836,{"date":249,"close":250},"2022-07-15",25.6299991607666,{"date":252,"close":253},"2022-07-22",25.739999771118164,{"date":255,"close":256},"2022-07-29",27.100000381469727,{"date":258,"close":259},"2022-08-05",26.290000915527344,{"date":261,"close":262},"2022-08-12",27.510000228881836,{"date":264,"close":265},"2022-08-19",27.139999389648438,{"date":267,"close":268},"2022-08-26",27.739999771118164,{"date":270,"close":271},"2022-09-02",26.5,{"date":273,"close":274},"2022-09-09",26.610000610351562,{"date":276,"close":277},"2022-09-16",26.34000015258789,{"date":279,"close":280},"2022-09-23",25.559999465942383,{"date":282,"close":283},"2022-09-30",25.34000015258789,{"date":285,"close":286},"2022-10-07",26.709999084472656,{"date":288,"close":289},"2022-10-14",26.31999969482422,{"date":291,"close":292},"2022-10-21",26.25,{"date":294,"close":295},"2022-10-28",26.280000686645508,{"date":297,"close":298},"2022-11-04",27.3799991607666,{"date":300,"close":301},"2022-11-11",27.270000457763672,{"date":303,"close":304},"2022-11-18",26.65999984741211,{"date":306,"close":307},"2022-11-25",26.450000762939453,{"date":309,"close":310},"2022-12-02",26.559999465942383,{"date":312,"close":313},"2022-12-09",25.8700008392334,{"date":315,"close":316},"2022-12-16",23.829999923706055,{"date":318,"close":319},"2022-12-23",24.309999465942383,{"date":321,"close":322},"2022-12-30",24.489999771118164,{"date":324,"close":325},"2023-01-06",23.645000457763672,{"date":327,"close":328},"2023-01-13",24.469999313354492,{"date":330,"close":331},"2023-01-20",24.559999465942383,{"date":333,"close":334},"2023-01-27",24.5,{"date":336,"close":337},"2023-02-03",23.700000762939453,{"date":339,"close":340},"2023-02-10",24.06999969482422,{"date":342,"close":343},"2023-02-17",23.739999771118164,{"date":345,"close":346},"2023-02-24",23.56999969482422,{"date":348,"close":349},"2023-03-03",24.239999771118164,{"date":351,"close":352},"2023-03-10",23.389999389648438,{"date":354,"close":355},"2023-03-17",22.8799991607666,{"date":357,"close":358},"2023-03-24",22.790000915527344,{"date":360,"close":361},"2023-03-31",23.489999771118164,{"date":363,"close":364},"2023-04-06",23.639999389648438,{"date":366,"close":5},"2023-04-14",{"date":368,"close":369},"2023-04-21",23.459999084472656,{"date":371,"close":372},"2023-04-28",23.110000610351562,{"date":374,"close":375},"2023-05-05",22.93000030517578,{"date":377,"close":378},"2023-05-12",22.540000915527344,{"date":380,"close":381},"2023-05-19",22.469999313354492,{"date":383,"close":384},"2023-05-26",22.43000030517578,{"date":386,"close":387},"2023-06-02",22.3700008392334,{"date":389,"close":390},"2023-06-09",22.639999389648438,{"date":392,"close":393},"2023-06-16",23.81999969482422,{"date":395,"close":372},"2023-06-23",{"date":397,"close":398},"2023-06-30",22.770000457763672,{"date":400,"close":401},"2023-07-07",22.899999618530273,{"date":403,"close":346},"2023-07-14",{"date":405,"close":406},"2023-07-21",24.139999389648438,{"date":408,"close":409},"2023-07-28",24.440000534057617,{"date":411,"close":412},"2023-08-04",24.1299991607666,{"date":414,"close":415},"2023-08-11",24.190000534057617,{"date":417,"close":418},"2023-08-18",24.079999923706055,{"date":420,"close":421},"2023-08-25",24.450000762939453,{"date":423,"close":424},"2023-09-01",24.59000015258789,{"date":426,"close":427},"2023-09-08",24.579999923706055,{"date":429,"close":146},"2023-09-15",{"date":431,"close":432},"2023-09-22",24.350000381469727,{"date":434,"close":5},"2023-09-29",{"date":436,"close":437},"2023-10-06",23.290000915527344,{"date":439,"close":440},"2023-10-13",23.90999984741211,{"date":442,"close":443},"2023-10-20",24.010000228881836,{"date":445,"close":443},"2023-10-27",{"date":447,"close":448},"2023-11-03",23.850000381469727,{"date":450,"close":451},"2023-11-10",23.25,{"date":453,"close":454},"2023-11-17",23.360000610351562,{"date":456,"close":457},"2023-11-24",23.280000686645508,{"date":459,"close":460},"2023-12-01",23.15999984741211,{"date":462,"close":463},"2023-12-08",22.510000228881836,{"date":465,"close":466},"2023-12-15",22.56999969482422,{"date":468,"close":469},"2023-12-22",22.6299991607666,{"date":471,"close":472},"2023-12-29",22.440000534057617,{"date":474,"close":384},"2024-01-05",{"date":476,"close":477},"2024-01-12",22.420000076293945,{"date":479,"close":466},"2024-01-19",{"date":481,"close":482},"2024-01-26",23.219999313354492,{"date":484,"close":485},"2024-02-02",22.719999313354492,{"date":487,"close":482},"2024-02-09",{"date":489,"close":490},"2024-02-16",22.950000762939453,{"date":492,"close":493},"2024-02-23",22.729999542236328,{"date":495,"close":372},"2024-03-01",{"date":497,"close":498},"2024-03-08",23.239999771118164,{"date":500,"close":157},"2024-03-15",{"date":502,"close":361},"2024-03-22",{"date":504,"close":157},"2024-03-28",{"date":506,"close":507},"2024-04-05",24.459999084472656,{"date":509,"close":510},"2024-04-12",24.3799991607666,{"date":512,"close":513},"2024-04-19",24.40999984741211,{"date":515,"close":409},"2024-04-26",{"date":517,"close":343},"2024-05-03",{"date":519,"close":520},"2024-05-10",24.049999237060547,{"date":522,"close":523},"2024-05-17",24.65999984741211,{"date":525,"close":526},"2024-05-24",24.420000076293945,{"date":528,"close":529},"2024-05-31",24.09000015258789,{"date":531,"close":316},"2024-06-07",{"date":533,"close":534},"2024-06-14",24.18000030517578,{"date":536,"close":537},"2024-06-21",24.149999618530273,{"date":539,"close":440},"2024-06-28",{"date":541,"close":542},"2024-07-05",24.389999389648438,{"date":544,"close":545},"2024-07-12",23.950000762939453,{"date":547,"close":548},"2024-07-19",23.209999084472656,{"date":550,"close":375},"2024-07-26",{"date":552,"close":493},"2024-08-02",{"date":554,"close":555},"2024-08-09",22.84000015258789,{"date":557,"close":558},"2024-08-16",22.799999237060547,{"date":560,"close":561},"2024-08-23",23.06999969482422,{"date":563,"close":564},"2024-08-30",23.030000686645508,{"date":117,"close":387},{"date":567,"close":568},"2024-09-13",22.90999984741211,{"date":570,"close":571},"2024-09-20",23.475000381469727,{"date":573,"close":574},"2024-09-27",23.760000228881836,{"date":576,"close":415},"2024-10-04",{"date":578,"close":340},"2024-10-11",{"date":580,"close":581},"2024-10-18",23.450000762939453,{"date":583,"close":584},"2024-10-25",23.729999542236328,{"date":586,"close":587},"2024-11-01",23.3700008392334,{"date":589,"close":361},"2024-11-08",{"date":591,"close":592},"2024-11-15",23.260000228881836,{"date":594,"close":595},"2024-11-22",23.8700008392334,{"date":597,"close":598},"2024-11-29",23.68000030517578,{"date":600,"close":601},"2024-12-06",23.670000076293945,{"date":603,"close":5},"2024-12-13",{"date":605,"close":606},"2024-12-20",23.579999923706055,{"date":608,"close":609},"2024-12-27",23.59000015258789,{"date":611,"close":545},"2025-01-03",{"date":613,"close":614},"2025-01-10",24.719999313354492,{"date":616,"close":617},"2025-01-17",25.020000457763672,{"date":619,"close":620},"2025-01-24",24.940000534057617,{"date":622,"close":623},"2025-01-31",24.860000610351562,{"date":625,"close":626},"2025-02-07",25.229999542236328,{"date":628,"close":629},"2025-02-14",25.530000686645508,{"date":631,"close":137},"2025-02-21",{"date":633,"close":634},"2025-02-28",24.81999969482422,{"date":636,"close":637},"2025-03-07",24.959999084472656,{"date":639,"close":640},"2025-03-14",25.1200008392334,{"date":642,"close":643},"2025-03-21",25.329999923706055,{"date":645,"close":646},"2025-03-28",25.31999969482422,{"date":648,"close":649},"2025-04-04",23.93000030517578,{"date":651,"close":652},"2025-04-11",24.1200008392334,{"date":654,"close":328},"2025-04-17",{"date":656,"close":657},"2025-04-25",24.760000228881836,{"date":659,"close":660},"2025-05-02",24.270000457763672,{"date":662,"close":663},"2025-05-09",24.56999969482422,{"date":665,"close":432},"2025-05-16",{"date":667,"close":668},"2025-05-23",24.540000915527344,{"date":670,"close":443},"2025-05-30",{"date":672,"close":673},"2025-06-06",24.84000015258789,{"date":675,"close":629},"2025-06-13",{"date":677,"close":678},"2025-06-20",25.850000381469727,{"date":680,"close":523},"2025-06-27",{"date":682,"close":683},"2025-07-03",24.979999542236328,{"date":685,"close":686},"2025-07-11",25.440000534057617,{"date":688,"close":689},"2025-07-18",25.520000457763672,{"date":691,"close":692},"2025-07-25",25.30500030517578,{"date":694,"close":695},"2025-08-01",24.70400047302246,{"date":697,"close":698},"2025-08-08",24.809999465942383,{"date":700,"close":701},"2025-08-15",24.8799991607666,{"date":703,"close":704},"2025-08-22",25.326000213623047,{"date":706,"close":689},"2025-08-29",{"date":708,"close":709},"2025-09-03",25.719999313354492,{"date":711,"close":712},"2025-09-04",25.565000534057617,{"date":714,"close":715},"2025-09-05",25.40999984741211,{"date":717,"close":718},"2025-09-08",25.6200008392334,{"date":720,"close":721},"2025-09-09",25.614999771118164,{"date":723,"close":724},"2025-09-10",25.764999389648438,{"date":726,"close":727},"2025-09-11",25.684999465942383,{"date":729,"close":730},"2025-09-12",25.799999237060547,{"date":732,"close":733},"2025-09-15",26.174999237060547,{"date":735,"close":736},"2025-09-16",26.315000534057617,{"date":738,"close":739},"2025-09-17",25.950000762939453,{"date":741,"close":678},"2025-09-18",{"date":743,"close":744},"2025-09-19",25.68000030517578,{"date":746,"close":747},"2025-09-22",25.700000762939453,{"date":749,"close":750},"2025-09-23",25.84000015258789,{"date":752,"close":753},"2025-09-24",26.010000228881836,{"date":755,"close":756},"2025-09-25",26.020000457763672,{"date":758,"close":759},"2025-09-26",26.110000610351562,{"date":761,"close":753},"2025-09-29",{"date":763,"close":764},"2025-09-30",25.899999618530273,{"date":766,"close":767},"2025-10-01",25.96500015258789,{"date":769,"close":770},"2025-10-02",25.760000228881836,{"date":91,"close":772},25.905000686645508,{"date":774,"close":775},"2025-10-06",26.058000564575195,{"date":777,"close":778},"2025-10-07",26.104999542236328,{"date":780,"close":781},"2025-10-08",26.20400047302246,{"date":783,"close":784},"2025-10-09",25.989999771118164,{"date":786,"close":280},"2025-10-10",{"date":788,"close":789},"2025-10-13",25.979999542236328,{"date":791,"close":792},"2025-10-14",25.851999282836914,{"date":794,"close":795},"2025-10-15",25.940000534057617,{"date":797,"close":789},"2025-10-16",{"date":799,"close":800},"2025-10-17",25.889999389648438,{"date":802,"close":803},"2025-10-20",26.239999771118164,{"date":805,"close":806},"2025-10-21",25.90999984741211,{"date":808,"close":809},"2025-10-22",26.274999618530273,{"date":811,"close":812},"2025-10-23",26.600000381469727,{"date":814,"close":815},"2025-10-24",26.52899932861328,{"date":817,"close":818},"2025-10-27",26.375,{"date":820,"close":821},"2025-10-28",26.200000762939453,{"date":823,"close":824},"2025-10-29",26.347000122070312,{"date":826,"close":827},"2025-10-30",26.424999237060547,{"date":829,"close":830},"2025-10-31",26.520000457763672,{"date":832,"close":833},"2025-11-03",26.774999618530273,{"date":835,"close":836},"2025-11-04",26.540000915527344,{"date":838,"close":839},"2025-11-05",26.6200008392334,{"date":841,"close":842},"2025-11-06",26.575000762939453,{"date":844,"close":845},"2025-11-07",26.655000686645508,{"date":847,"close":848},"2025-11-10",27.079999923706055,{"date":850,"close":851},"2025-11-11",27.34000015258789,{"date":853,"close":854},"2025-11-12",27.06999969482422,{"date":856,"close":857},"2025-11-13",26.950000762939453,{"date":93,"close":859},26.93000030517578,{"date":861,"close":862},"2025-11-17",26.895000457763672,{"date":864,"close":865},"2025-11-18",27.15999984741211,{"date":867,"close":859},"2025-11-19",{"date":869,"close":839},"2025-11-20",{"date":46,"close":871},26.510000228881836,{"date":873,"close":874},"2025-11-24",26.625,{"date":876,"close":877},"2025-11-25",26.489999771118164,{"date":879,"close":880},"2025-11-26",26.770000457763672,{"date":882,"close":265},"2025-11-28",{"date":884,"close":885},"2025-12-01",27.190000534057617,{"date":887,"close":854},"2025-12-02",{"date":889,"close":890},"2025-12-03",27.170000076293945,{"date":892,"close":893},"2025-12-04",27.219999313354492,{"date":895,"close":896},"2025-12-05",27.399999618530273,{"date":78,"close":898},27.030000686645508,{"date":900,"close":901},"2025-12-09",26.899999618530273,{"date":903,"close":904},"2025-12-10",27.09000015258789,{"date":906,"close":907},"2025-12-11",27.1200008392334,{"date":909,"close":910},"2025-12-12",26.809999465942383,{"date":912,"close":244},"2025-12-15",{"date":914,"close":485},"2025-12-16",{"date":916,"close":166},"2025-12-17",{"date":918,"close":919},"2025-12-18",22.809999465942383,{"date":921,"close":375},"2025-12-19",{"date":923,"close":924},"2025-12-22",23.190000534057617,{"date":926,"close":361},"2025-12-23",{"date":928,"close":929},"2025-12-24",23.440000534057617,{"date":931,"close":606},"2025-12-26",{"date":933,"close":934},"2025-12-29",23.325000762939453,{"date":936,"close":937},"2025-12-30",23.520000457763672,{"date":939,"close":940},"2025-12-31",23.229999542236328,{"date":942,"close":940},"2026-01-02",{"date":944,"close":945},"2026-01-05",23.6200008392334,{"date":947,"close":948},"2026-01-06",23.75,{"date":950,"close":951},"2026-01-07",23.575000762939453,{"date":953,"close":954},"2026-01-08",23.704999923706055,{"date":956,"close":957},"2026-01-09",23.6299991607666,{"date":959,"close":960},"2026-01-12",23.899999618530273,{"date":962,"close":963},"2026-01-13",24.110000610351562,{"date":965,"close":966},"2026-01-14",24.15999984741211,{"date":968,"close":340},"2026-01-15",{"date":970,"close":443},"2026-01-16",{"date":972,"close":154},"2026-01-20",{"date":974,"close":975},"2026-01-21",24.6299991607666,{"date":977,"close":978},"2026-01-22",24.6200008392334,{"date":71,"close":980},25.059999465942383,{"date":982,"close":983},"2026-01-26",25.290000915527344,{"date":985,"close":986},"2026-01-27",25.643999099731445,{"date":988,"close":750},"2026-01-28",{"date":990,"close":991},"2026-01-29",26.18000030517578,{"date":993,"close":994},"2026-01-30",25.3799991607666,{"date":996,"close":177},"2026-02-02",{"date":998,"close":999},"2026-02-03",24.799999237060547,{"date":1001,"close":698},"2026-02-04",{"date":1003,"close":1004},"2026-02-05",24.42799949645996,{"date":1006,"close":1007},"2026-02-06",24.61199951171875,{"date":1009,"close":673},"2026-02-09",{"date":1011,"close":1012},"2026-02-10",24.649999618530273,{"date":1014,"close":1015},"2026-02-11",24.93000030517578,{"date":1017,"close":1018},"2026-02-12",24.416000366210938,{"date":1020,"close":409},"2026-02-13",{"date":1022,"close":963},"2026-02-17",{"date":1024,"close":1025},"2026-02-18",24.700000762939453,{"date":1027,"close":1015},"2026-02-19",{"date":1029,"close":1030},"2026-02-20",25.09000015258789,{"date":1032,"close":1033},"2026-02-23",25.149999618530273,{"date":1035,"close":1036},"2026-02-24",25.18000030517578,{"date":1038,"close":1039},"2026-02-25",25.239999771118164,{"date":1041,"close":1042},"2026-02-26",25.235000610351562,{"date":1044,"close":629},"2026-02-27",{"date":1046,"close":1047},"2026-03-02",26.209999084472656,{"date":1049,"close":277},"2026-03-03",{"date":1051,"close":1052},"2026-03-04",26.617000579833984,{"date":1054,"close":1055},"2026-03-05",27.040000915527344,{"date":1057,"close":1058},"2026-03-06",27.96299934387207,{"date":1060,"close":1061},"2026-03-09",27.45400047302246,{"date":1063,"close":1064},"2026-03-10",27.760000228881836,{"date":1066,"close":1067},"2026-03-11",28.25,{"date":1069,"close":1070},"2026-03-12",28.940000534057617,{"date":1072,"close":223},"2026-03-13",{"date":1074,"close":1075},"2026-03-16",28.40999984741211,{"date":1077,"close":1078},"2026-03-17",28.690000534057617,{"date":1080,"close":1081},"2026-03-18",28.920000076293945,{"date":65,"close":1083},28.649999618530273,{"date":1085,"close":1086},"2026-03-20",28.670000076293945,{"date":1088,"close":1089},"2026-03-23",27.889999389648438,{"date":1091,"close":1092},"2026-03-24",28.246999740600586,{"date":1094,"close":1067},"2026-03-25",{"date":1096,"close":1097},"2026-03-26",27.93000030517578,{"date":1099,"close":1100},"2026-03-27",28.42300033569336,{"date":1102,"close":1103},"2026-03-30",28.559999465942383,{"date":1105,"close":1106},"2026-03-31",28.709999084472656,{"date":1108,"close":1109},"2026-04-01",28.489999771118164,{"date":1111,"close":1112},"2026-04-02",28.8799991607666,{"date":1114,"close":1115},"2026-04-06",28.93000030517578,{"date":1117,"close":1118},"2026-04-07",28.767000198364258,{"date":1120,"close":1121},"2026-04-08",28.190000534057617,{"date":1123,"close":1124},"2026-04-09",28.270000457763672,{"date":1126,"close":1127},"2026-04-10",28.239999771118164,{"date":1129,"close":1130},"2026-04-13",28.520000457763672,{"date":61,"close":1132},28.610000610351562,{"date":1134,"close":1135},"2026-04-15",28.68000030517578,{"date":1137,"close":210},"2026-04-16",{"date":1139,"close":1140},"2026-04-17",28.280000686645508,{"date":1142,"close":1143},"2026-04-20",28.4950008392334,{"date":1145,"close":1146},"2026-04-21",28.739999771118164,{"date":1148,"close":1149},"2026-04-22",28.950000762939453,{"date":1151,"close":1152},"2026-04-23",29.1200008392334,{"date":1154,"close":226},"2026-04-24",{"date":1156,"close":1157},"2026-04-27",29.170000076293945,{"date":1159,"close":1160},"2026-04-28",29.280000686645508,{"date":1162,"close":1163},"2026-04-29",29.56999969482422,{"date":1165,"close":1166},"2026-04-30",29.670000076293945,{"date":1168,"close":1169},"2026-05-01",29.639999389648438,{"date":1171,"close":1172},"2026-05-04",29.895000457763672,{"date":1174,"close":1175},"2026-05-05",29.850000381469727,{"date":1177,"close":1178},"2026-05-06",29.399999618530273,{"date":1180,"close":1181},"2026-05-07",29.356000900268555,{"date":1183,"close":1184},"2026-05-08",29.479999542236328,{"date":1186,"close":1187},"2026-05-11",30.190000534057617,{"date":1189,"close":1190},"2026-05-12",30.52899932861328,{"date":1192,"close":1193},"2026-05-13",30.450000762939453,{"date":1195,"close":1196},"2026-05-14",30.110000610351562,{"date":1198,"close":1199},"2026-05-15",29.75,{"date":1201,"close":1202},"2026-05-18",30.040000915527344,{"date":1204,"close":1205},"2026-05-19",30.079999923706055,{"date":1207,"close":1166},"2026-05-20",{"date":1209,"close":1210},"2026-05-21",29.461999893188477,{"date":1212,"close":1213},"2026-05-22",29.375,{"date":1215,"close":1216},"2026-05-26",29.114999771118164,{"date":59,"close":1112},{"date":1219,"close":1220},"2026-05-28",29.260000228881836,{"date":1222,"close":226},"2026-05-29",{"date":1224,"close":1225},"2026-06-01",29.184999465942383,{"date":1227,"close":1228},"2026-06-02",29.239999771118164,{"date":1230,"close":1231},"2026-06-03",29.110000610351562,{"date":1233,"close":1112},"2026-06-04",{"date":1235,"close":1236},"2026-06-05",28.281999588012695,{"date":1238,"close":1239},"2026-06-08",28.274999618530273,{"date":1241,"close":1242},"2026-06-09",27.989999771118164,{"date":1244,"close":1245},"2026-06-10",27.940000534057617,{"date":1247,"close":1248},"2026-06-11",27.924999237060547,{"date":1250,"close":1251},"2026-06-12",27.895999908447266,{"date":1253,"close":1254},"2026-06-15",27.81999969482422,{"date":55,"close":1256},27.834999084472656,{"date":1258,"close":1259},"2026-06-17",27.68000030517578,{"date":1261,"close":1262},"2026-06-18",27.59000015258789,{"date":1264,"close":1265},"2026-06-22",27.524999618530273,{"date":1267,"close":1268},"2026-06-23",27.209999084472656,{"date":1270,"close":1271},"2026-06-24",26.76099967956543,{"date":53,"close":898},{"date":1274,"close":1275},"2026-06-26",26.90999984741211,{"date":1277,"close":880},"2026-06-29",{"date":1279,"close":1280},"2026-06-30",27.049999237060547,{"date":1282,"close":1283},"2026-07-01",27.084999084472656,{"date":1285,"close":1286},"2026-07-02",27.110000610351562,{"date":1288,"close":1289},"2026-07-06",27.795000076293945,{"date":1291,"close":1292},"2026-07-07",27.770000457763672,{"date":1294,"close":1295},"2026-07-08",28.059999465942383,{"date":1297,"close":1298},"2026-07-09",28.049999237060547,{"date":1300,"close":1301},"2026-07-10",28.020000457763672,{"date":49,"close":1303},28.299999237060547,{"date":1305,"close":1306},"2026-07-14",28.6200008392334,{"date":1308,"close":1309},"2026-07-15",28.78499984741211,{"date":1311,"close":1312},"2026-07-16",28.5049991607666,{"date":1314,"close":210},"2026-07-17",{"date":1316,"close":1317},"2026-07-20",28.885000228881836,{"date":1319,"close":1320},"2026-07-21",29.209999084472656,{"date":1322,"close":1323},"2026-07-22",29.5,{"date":1325,"close":1326},"2026-07-23",29.610000610351562,{"date":1328,"close":1329},"2026-07-24",29.422000885009766,{"date":1331,"close":1332},"2026-07-27",28.850000381469727,{"date":1334,"close":1335},"2026-07-28",28.700000762939453,{"date":1337,"close":1338},"2026-07-29",28.969999313354492,{"date":1340,"close":1115},"2026-07-30",{"date":1342,"close":1070},"2026-07-31",{"date":1344,"close":1335},"2026-08-03",{"date":1346,"close":1347},"2026-08-04",28.43000030517578,{"date":1349,"close":1350},"2026-08-05",28.6299991607666,{"date":1352,"close":1353},"2026-08-06",28.770000457763672,{"date":1355,"close":1356},"2026-08-07",28.90999984741211,{"date":1358,"close":1163},"2026-08-10",{"date":1360,"close":1163},"2026-08-11",{"date":1362,"close":1363},"2026-08-12",29.700000762939453,{"date":1365,"close":1366},"2026-08-13",29.3799991607666,{"date":1368,"close":1369},"2026-08-14",29.606599807739258,{"date":1371,"close":1372},"2026-08-17",30.030000686645508,{"date":1374,"close":1375},"2026-08-18",29.939899444580078,{"date":1377,"close":1378},"2026-08-19",30.174999237060547,{"date":1380,"close":1381},"2026-08-20",30.399999618530273,{"date":1383,"close":1384},"2026-08-21",30.549999237060547,{"date":37,"close":1381},{"date":1387,"close":1388},"2026-08-25",30.219999313354492,{"date":1390,"close":1391},"2026-08-26",30.360000610351562,{"date":1393,"close":1394},"2026-08-27",30.614999771118164,{"date":1396,"close":1397},"2026-08-28",30.68000030517578,{"date":1399,"close":1400},"2026-08-31",30.969999313354492,{"date":1402,"close":1403},"2026-09-01",31.22640037536621,{"date":1405,"close":1406},"2026-09-02",31.149999618530273,{"date":1408,"close":1409},"2026-09-03",31.05500030517578,{"date":1411,"close":1412},"2026-09-04",30.979999542236328,{"count":1414,"fetchedAt":1415,"source":1416},1,"2026-09-05T20:49:16.452Z","sqlite",null,{"data":1419,"meta":1421},{"value":1417,"quality":1420,"closeDate":1417,"ageDays":1417,"sharesAsOf":1417},"unknown",{"count":1414,"fetchedAt":1422,"source":1416},"2026-09-05T21:00:19.347Z",{"data":1424,"meta":1425},{"ticker":45,"ceo":1417,"industry":1417,"fullTimeEmployees":1417,"ipoDate":1417,"country":1417,"state":1417,"city":1417,"website":1417,"exchangeShort":1417,"marketCap":1417,"beta":1417,"range52w":1417,"fetchedAt":1417},{"count":1414,"fetchedAt":1422,"source":1416},{"data":1427,"meta":1429},{"ticker":45,"points":1428},[],{"count":1414,"fetchedAt":1422,"source":1416},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1431},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642019326]