[{"data":1,"prerenderedAt":1547},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FTI":25,"$fYx79xF7KCBZ-r1X3t7vszT_0GAeTq6ire6M4mFnCdLg":26,"ticker-mcap-FTI":148,"ticker-profile-FTI":158,"ticker-earnings-FTI":172,"ticker-congress-FTI":176,"i-lucide:info":1545},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":144},{"identity":28,"transactions":33,"sectorSlug":124,"relatedTickers":125},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1681459","TechnipFMC plc","Manufacturing","FTI",[34,48,56,63,71,85,96,104,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-27T22:35:59.000Z","0001628280-26-049886-0","4","Pferdehirt Douglas J.","Chair and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681459\u002F000162828026049886\u002F0001628280-26-049886-index.htm",1626240,4038092,"A","2026-07-27","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-27T22:33:00.000Z","0001628280-26-049881-0","Melin Alf","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841749\u002F000162828026049881\u002F0001628280-26-049881-index.htm",302016,540999,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":54,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-27T22:31:59.000Z","0001628280-26-049879-0","Rounce Justin","EVP & Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754857\u002F000162828026049879\u002F0001628280-26-049879-index.htm",421683,{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0001628280-26-039869-0","Mullins Eric D.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1524717\u002F000162828026039869\u002F0001628280-26-039869-index.htm",1705,"2026-06-01",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":67,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-05-19T00:00:00.000Z","0001192679-26-000003-0","OLEARY JOHN C G",72.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192679\u002F000119267926000003\u002F0001192679-26-000003-index.htm",6350,131335,462216.50000000006,"S","2026-05-19","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":67,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":80,"transactionDate":94,"intentLabel":82,"signalQuality":83,"insiderHistory":95},"2026-05-06T00:00:00.000Z","0001360864-26-000006-0","Priestly Kay G",74.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360864\u002F000136086426000006\u002F0001360864-26-000006-index.htm",6000,127246,447960,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":67,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":80,"transactionDate":94,"intentLabel":82,"signalQuality":83,"insiderHistory":103},"0001204506-26-000004-0","FARLEY CLAIRE S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204506\u002F000120450626000004\u002F0001204506-26-000004-index.htm",4500,174094,335970,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":80,"transactionDate":94,"intentLabel":82,"signalQuality":83,"insiderHistory":113},"0001892809-26-000008-0","Duffe Luana","EVP, New Energy",74.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892809\u002F000189280926000008\u002F0001892809-26-000008-index.htm",1870,77001,139109.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":67,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":77,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":80,"transactionDate":122,"intentLabel":82,"signalQuality":83,"insiderHistory":123},"2026-03-25T00:00:00.000Z","0001382500-26-000003-0","Zurquiyah Rousset Sophie",69.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382500\u002F000138250026000003\u002F0001382500-26-000003-index.htm",59887,440181.99999999994,"2026-03-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[126,129,132,135,138,141],{"ticker":127,"issuerName":128},"HSY","HERSHEY CO",{"ticker":130,"issuerName":131},"ANET","Arista Networks, Inc.",{"ticker":133,"issuerName":134},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":136,"issuerName":137},"TDG","TransDigm Group INC",{"ticker":139,"issuerName":140},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":142,"issuerName":143},"CIEN","CIENA CORP",{"count":145,"fetchedAt":146,"source":147},9,"2026-07-31T09:13:48.724Z","sqlite",{"data":149,"meta":155},{"value":150,"quality":151,"closeDate":152,"ageDays":153,"sharesAsOf":154},28598888410.225792,"fresh","2026-07-29",2,"2026-04-28",{"count":156,"fetchedAt":157,"source":147},1,"2026-07-31T09:13:48.725Z",{"data":159,"meta":171},{"ticker":32,"ceo":160,"industry":161,"fullTimeEmployees":162,"ipoDate":163,"country":164,"state":165,"city":166,"website":167,"exchangeShort":25,"marketCap":25,"beta":168,"range52w":169,"fetchedAt":170},"Douglas J. Pferdehirt","Oil & Gas Equipment & Services",25407,"2001-06-15","GB","TX","Newcastle upon Tyne","https:\u002F\u002Fwww.technipfmc.com",0.696,"31.88-77.78","2026-07-19T21:03:47.045Z",{"count":156,"fetchedAt":157,"source":147},{"data":173,"meta":175},{"ticker":32,"points":174},[],{"count":156,"fetchedAt":157,"source":147},{"data":177,"meta":1543},{"congressTrades":178,"insiderTrades":179,"priceHistory":189,"ticker":32},[],[180,181,182,183,184,185,186,187,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":54,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":67,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":67,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":80,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":67,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":80,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":80,"transactionDate":94},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":67,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":77,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":80,"transactionDate":122},[190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,234,237,240,242,245,248,251,254,257,259,262,265,268,271,273,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1418,1421,1424,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1538,1541],{"date":191,"close":192},"2021-08-06",7.010000228881836,{"date":194,"close":195},"2021-08-13",6.889999866485596,{"date":197,"close":198},"2021-08-20",6.190000057220459,{"date":200,"close":201},"2021-08-27",6.800000190734863,{"date":203,"close":204},"2021-09-03",6.630000114440918,{"date":206,"close":207},"2021-09-10",6.579999923706055,{"date":209,"close":210},"2021-09-17",7.050000190734863,{"date":212,"close":213},"2021-09-24",7.210000038146973,{"date":215,"close":216},"2021-10-01",7.820000171661377,{"date":218,"close":219},"2021-10-08",8.140000343322754,{"date":221,"close":222},"2021-10-15",7.900000095367432,{"date":224,"close":225},"2021-10-22",7.710000038146973,{"date":227,"close":228},"2021-10-29",7.369999885559082,{"date":230,"close":231},"2021-11-05",7.409999847412109,{"date":233,"close":195},"2021-11-12",{"date":235,"close":236},"2021-11-19",6.230000019073486,{"date":238,"close":239},"2021-11-26",5.929999828338623,{"date":241,"close":239},"2021-12-03",{"date":243,"close":244},"2021-12-10",6.550000190734863,{"date":246,"close":247},"2021-12-17",5.900000095367432,{"date":249,"close":250},"2021-12-23",6.039999961853027,{"date":252,"close":253},"2021-12-31",5.920000076293945,{"date":255,"close":256},"2022-01-07",6.849999904632568,{"date":258,"close":210},"2022-01-14",{"date":260,"close":261},"2022-01-21",6.480000019073486,{"date":263,"close":264},"2022-01-28",6.46999979019165,{"date":266,"close":267},"2022-02-04",6.789999961853027,{"date":269,"close":270},"2022-02-11",6.869999885559082,{"date":272,"close":264},"2022-02-18",{"date":274,"close":201},"2022-02-25",{"date":276,"close":277},"2022-03-04",7.449999809265137,{"date":279,"close":280},"2022-03-11",7.46999979019165,{"date":282,"close":283},"2022-03-18",7.300000190734863,{"date":285,"close":286},"2022-03-25",7.869999885559082,{"date":288,"close":289},"2022-04-01",7.849999904632568,{"date":291,"close":292},"2022-04-08",7.860000133514404,{"date":294,"close":295},"2022-04-14",8,{"date":297,"close":298},"2022-04-22",8.1899995803833,{"date":300,"close":301},"2022-04-29",6.920000076293945,{"date":303,"close":304},"2022-05-06",7.769999980926514,{"date":306,"close":228},"2022-05-13",{"date":308,"close":309},"2022-05-20",7.579999923706055,{"date":311,"close":312},"2022-05-27",8.5600004196167,{"date":314,"close":315},"2022-06-03",8.149999618530273,{"date":317,"close":318},"2022-06-10",7.809999942779541,{"date":320,"close":321},"2022-06-17",6.590000152587891,{"date":323,"close":324},"2022-06-24",6.320000171661377,{"date":326,"close":327},"2022-07-01",6.639999866485596,{"date":329,"close":330},"2022-07-08",6.360000133514404,{"date":332,"close":333},"2022-07-15",5.940000057220459,{"date":335,"close":336},"2022-07-22",6.21999979019165,{"date":338,"close":339},"2022-07-29",8.09000015258789,{"date":341,"close":342},"2022-08-05",8.3100004196167,{"date":344,"close":345},"2022-08-12",9.079999923706055,{"date":347,"close":348},"2022-08-19",8.470000267028809,{"date":350,"close":351},"2022-08-26",8.579999923706055,{"date":353,"close":354},"2022-09-02",8.329999923706055,{"date":356,"close":357},"2022-09-09",9.039999961853027,{"date":359,"close":357},"2022-09-16",{"date":361,"close":362},"2022-09-23",8.350000381469727,{"date":364,"close":365},"2022-09-30",8.460000038146973,{"date":367,"close":368},"2022-10-07",9.420000076293945,{"date":370,"close":371},"2022-10-14",9.359999656677246,{"date":373,"close":374},"2022-10-21",10.800000190734863,{"date":376,"close":377},"2022-10-28",10.180000305175781,{"date":379,"close":380},"2022-11-04",11.65999984741211,{"date":382,"close":383},"2022-11-11",11.819999694824219,{"date":385,"close":386},"2022-11-18",11.960000038146973,{"date":388,"close":389},"2022-11-25",12.100000381469727,{"date":391,"close":392},"2022-12-02",12.890000343322754,{"date":394,"close":395},"2022-12-09",11.149999618530273,{"date":397,"close":398},"2022-12-16",11.489999771118164,{"date":400,"close":401},"2022-12-23",12.119999885559082,{"date":403,"close":404},"2022-12-30",12.1899995803833,{"date":406,"close":407},"2023-01-06",12.4399995803833,{"date":409,"close":410},"2023-01-13",12.880000114440918,{"date":412,"close":413},"2023-01-20",13.029999732971191,{"date":415,"close":416},"2023-01-27",13.75,{"date":418,"close":419},"2023-02-03",13.140000343322754,{"date":421,"close":422},"2023-02-10",14.09000015258789,{"date":424,"close":425},"2023-02-17",14.010000228881836,{"date":427,"close":428},"2023-02-24",15.220000267028809,{"date":430,"close":431},"2023-03-03",15.34000015258789,{"date":433,"close":434},"2023-03-10",14.539999961853027,{"date":436,"close":437},"2023-03-17",12.350000381469727,{"date":439,"close":440},"2023-03-24",12.510000228881836,{"date":442,"close":443},"2023-03-31",13.649999618530273,{"date":445,"close":446},"2023-04-06",13.430000305175781,{"date":448,"close":449},"2023-04-14",13.5600004196167,{"date":451,"close":452},"2023-04-21",13.020000457763672,{"date":454,"close":455},"2023-04-28",13.6899995803833,{"date":457,"close":458},"2023-05-05",14.25,{"date":460,"close":461},"2023-05-12",14.079999923706055,{"date":463,"close":464},"2023-05-19",13.880000114440918,{"date":466,"close":467},"2023-05-26",13.930000305175781,{"date":469,"close":470},"2023-06-02",14.859999656677246,{"date":472,"close":473},"2023-06-09",14.920000076293945,{"date":475,"close":476},"2023-06-16",14.720000267028809,{"date":478,"close":479},"2023-06-23",14.770000457763672,{"date":481,"close":482},"2023-06-30",16.6200008392334,{"date":484,"close":485},"2023-07-07",17.139999389648438,{"date":487,"close":488},"2023-07-14",17.309999465942383,{"date":490,"close":491},"2023-07-21",17.399999618530273,{"date":493,"close":494},"2023-07-28",18.520000457763672,{"date":496,"close":497},"2023-08-04",18.309999465942383,{"date":499,"close":500},"2023-08-11",18.81999969482422,{"date":502,"close":503},"2023-08-18",18.270000457763672,{"date":505,"close":506},"2023-08-25",18.1200008392334,{"date":508,"close":509},"2023-09-01",19.549999237060547,{"date":511,"close":512},"2023-09-08",21.030000686645508,{"date":514,"close":515},"2023-09-15",20.860000610351562,{"date":517,"close":518},"2023-09-22",20.850000381469727,{"date":520,"close":521},"2023-09-29",20.34000015258789,{"date":523,"close":524},"2023-10-06",19.139999389648438,{"date":526,"close":527},"2023-10-13",20.520000457763672,{"date":529,"close":530},"2023-10-20",20.579999923706055,{"date":532,"close":533},"2023-10-27",21.600000381469727,{"date":535,"close":536},"2023-11-03",22.25,{"date":538,"close":539},"2023-11-10",21.549999237060547,{"date":541,"close":542},"2023-11-17",20.6299991607666,{"date":544,"close":545},"2023-11-24",21.299999237060547,{"date":547,"close":548},"2023-12-01",20.68000030517578,{"date":550,"close":551},"2023-12-08",18.920000076293945,{"date":553,"close":554},"2023-12-15",20.06999969482422,{"date":556,"close":557},"2023-12-22",20.239999771118164,{"date":559,"close":560},"2023-12-29",20.139999389648438,{"date":562,"close":563},"2024-01-05",19.829999923706055,{"date":565,"close":566},"2024-01-12",18.8799991607666,{"date":568,"close":569},"2024-01-19",19.3700008392334,{"date":571,"close":572},"2024-01-26",20.56999969482422,{"date":574,"close":575},"2024-02-02",18.8700008392334,{"date":577,"close":524},"2024-02-09",{"date":579,"close":580},"2024-02-16",19.719999313354492,{"date":582,"close":583},"2024-02-23",21.530000686645508,{"date":585,"close":586},"2024-03-01",22.579999923706055,{"date":588,"close":589},"2024-03-08",22.020000457763672,{"date":591,"close":592},"2024-03-15",24.549999237060547,{"date":594,"close":595},"2024-03-22",25.280000686645508,{"date":597,"close":598},"2024-03-28",25.110000610351562,{"date":600,"close":601},"2024-04-05",26.93000030517578,{"date":603,"close":604},"2024-04-12",25.8700008392334,{"date":606,"close":607},"2024-04-19",25.219999313354492,{"date":609,"close":610},"2024-04-26",26.59000015258789,{"date":612,"close":613},"2024-05-03",25.959999084472656,{"date":615,"close":616},"2024-05-10",26.600000381469727,{"date":618,"close":619},"2024-05-17",26.489999771118164,{"date":621,"close":622},"2024-05-24",25.84000015258789,{"date":624,"close":625},"2024-05-31",26.190000534057617,{"date":627,"close":628},"2024-06-07",24.270000457763672,{"date":630,"close":631},"2024-06-14",24.25,{"date":633,"close":634},"2024-06-21",24.979999542236328,{"date":636,"close":637},"2024-06-28",26.149999618530273,{"date":639,"close":640},"2024-07-05",25.989999771118164,{"date":642,"close":643},"2024-07-12",26.670000076293945,{"date":645,"close":646},"2024-07-19",28.149999618530273,{"date":648,"close":649},"2024-07-26",28.8700008392334,{"date":651,"close":652},"2024-08-02",27.059999465942383,{"date":654,"close":655},"2024-08-09",25.979999542236328,{"date":657,"close":658},"2024-08-16",26.989999771118164,{"date":660,"close":661},"2024-08-23",26.68000030517578,{"date":663,"close":664},"2024-08-30",26.84000015258789,{"date":666,"close":667},"2024-09-06",24.020000457763672,{"date":669,"close":631},"2024-09-13",{"date":671,"close":672},"2024-09-20",27.219999313354492,{"date":674,"close":675},"2024-09-27",25.559999465942383,{"date":677,"close":678},"2024-10-04",27.3799991607666,{"date":680,"close":681},"2024-10-11",27.649999618530273,{"date":683,"close":684},"2024-10-18",25.600000381469727,{"date":686,"close":687},"2024-10-25",26.479999542236328,{"date":689,"close":690},"2024-11-01",26.280000686645508,{"date":692,"close":693},"2024-11-08",28.770000457763672,{"date":695,"close":696},"2024-11-15",28.18000030517578,{"date":698,"close":699},"2024-11-22",30.829999923706055,{"date":701,"close":702},"2024-11-29",31.3700008392334,{"date":704,"close":705},"2024-12-06",30.729999542236328,{"date":707,"close":708},"2024-12-13",31,{"date":710,"close":711},"2024-12-20",28.889999389648438,{"date":713,"close":714},"2024-12-27",29.040000915527344,{"date":716,"close":717},"2025-01-03",31.350000381469727,{"date":719,"close":720},"2025-01-10",31.700000762939453,{"date":722,"close":723},"2025-01-17",32.56999969482422,{"date":725,"close":726},"2025-01-24",31.389999389648438,{"date":728,"close":729},"2025-01-31",30.049999237060547,{"date":731,"close":732},"2025-02-07",30.799999237060547,{"date":734,"close":735},"2025-02-14",30.360000610351562,{"date":737,"close":738},"2025-02-21",29.1299991607666,{"date":740,"close":741},"2025-02-28",29.440000534057617,{"date":743,"close":643},"2025-03-07",{"date":745,"close":746},"2025-03-14",27.239999771118164,{"date":748,"close":749},"2025-03-21",29.360000610351562,{"date":751,"close":752},"2025-03-28",31.18000030517578,{"date":754,"close":755},"2025-04-04",25.15999984741211,{"date":757,"close":758},"2025-04-11",25.030000686645508,{"date":760,"close":761},"2025-04-17",25.540000915527344,{"date":763,"close":764},"2025-04-25",28.329999923706055,{"date":766,"close":767},"2025-05-02",29.670000076293945,{"date":769,"close":770},"2025-05-09",29.860000610351562,{"date":772,"close":773},"2025-05-16",31.299999237060547,{"date":775,"close":776},"2025-05-23",29.690000534057617,{"date":778,"close":779},"2025-05-30",31.149999618530273,{"date":781,"close":782},"2025-06-06",32.52000045776367,{"date":784,"close":785},"2025-06-13",34.52000045776367,{"date":787,"close":788},"2025-06-20",35.150001525878906,{"date":790,"close":791},"2025-06-27",34.540000915527344,{"date":793,"close":794},"2025-07-03",34.900001525878906,{"date":796,"close":797},"2025-07-11",35.65999984741211,{"date":799,"close":800},"2025-07-18",32.7400016784668,{"date":802,"close":803},"2025-07-25",36.45000076293945,{"date":805,"close":806},"2025-07-28",36.81999969482422,{"date":808,"close":809},"2025-07-29",37.5099983215332,{"date":811,"close":812},"2025-07-30",36.7599983215332,{"date":814,"close":815},"2025-07-31",36.369998931884766,{"date":817,"close":818},"2025-08-01",35.31999969482422,{"date":820,"close":821},"2025-08-04",35.689998626708984,{"date":823,"close":824},"2025-08-05",35.4900016784668,{"date":826,"close":827},"2025-08-06",35.56999969482422,{"date":829,"close":830},"2025-08-07",35.119998931884766,{"date":832,"close":833},"2025-08-08",34.95000076293945,{"date":835,"close":836},"2025-08-11",34.970001220703125,{"date":838,"close":830},"2025-08-12",{"date":840,"close":841},"2025-08-13",35.02000045776367,{"date":843,"close":844},"2025-08-14",35.599998474121094,{"date":846,"close":847},"2025-08-15",34.9900016784668,{"date":849,"close":850},"2025-08-18",35.029998779296875,{"date":852,"close":853},"2025-08-19",34.83000183105469,{"date":855,"close":856},"2025-08-20",34.7599983215332,{"date":858,"close":859},"2025-08-21",35.310001373291016,{"date":861,"close":862},"2025-08-22",36.119998931884766,{"date":864,"close":865},"2025-08-25",36.439998626708984,{"date":867,"close":868},"2025-08-26",36.25,{"date":870,"close":871},"2025-08-27",36.560001373291016,{"date":873,"close":874},"2025-08-28",37.060001373291016,{"date":876,"close":812},"2025-08-29",{"date":878,"close":879},"2025-09-02",37.54999923706055,{"date":881,"close":882},"2025-09-03",38.25,{"date":884,"close":885},"2025-09-04",39.650001525878906,{"date":887,"close":888},"2025-09-05",38.900001525878906,{"date":890,"close":891},"2025-09-08",39.279998779296875,{"date":893,"close":885},"2025-09-09",{"date":895,"close":896},"2025-09-10",40.88999938964844,{"date":898,"close":899},"2025-09-11",40.29999923706055,{"date":901,"close":902},"2025-09-12",39.849998474121094,{"date":904,"close":905},"2025-09-15",39.02000045776367,{"date":907,"close":908},"2025-09-16",39.0099983215332,{"date":910,"close":911},"2025-09-17",39.220001220703125,{"date":913,"close":914},"2025-09-18",39.22999954223633,{"date":916,"close":917},"2025-09-19",39.40999984741211,{"date":919,"close":920},"2025-09-22",38.779998779296875,{"date":922,"close":923},"2025-09-23",39.83000183105469,{"date":925,"close":926},"2025-09-24",39.540000915527344,{"date":928,"close":929},"2025-09-25",39.93000030517578,{"date":931,"close":932},"2025-09-26",40.369998931884766,{"date":934,"close":935},"2025-09-29",39.91999816894531,{"date":937,"close":938},"2025-09-30",39.45000076293945,{"date":940,"close":941},"2025-10-01",39.7599983215332,{"date":943,"close":944},"2025-10-02",38.41999816894531,{"date":946,"close":947},"2025-10-03",38.040000915527344,{"date":949,"close":950},"2025-10-06",38.0099983215332,{"date":952,"close":953},"2025-10-07",38.209999084472656,{"date":955,"close":956},"2025-10-08",37.91999816894531,{"date":958,"close":959},"2025-10-09",36.900001525878906,{"date":961,"close":962},"2025-10-10",35.790000915527344,{"date":964,"close":965},"2025-10-13",36,{"date":967,"close":968},"2025-10-14",35.9900016784668,{"date":970,"close":827},"2025-10-15",{"date":972,"close":973},"2025-10-16",35.70000076293945,{"date":975,"close":976},"2025-10-17",35.91999816894531,{"date":978,"close":979},"2025-10-20",36.5099983215332,{"date":981,"close":982},"2025-10-21",36.470001220703125,{"date":984,"close":809},"2025-10-22",{"date":986,"close":987},"2025-10-23",40.91999816894531,{"date":989,"close":990},"2025-10-24",39.4900016784668,{"date":992,"close":993},"2025-10-27",40.52000045776367,{"date":995,"close":996},"2025-10-28",41.13999938964844,{"date":998,"close":999},"2025-10-29",41.040000915527344,{"date":1001,"close":1002},"2025-10-30",41.790000915527344,{"date":1004,"close":1005},"2025-10-31",41.349998474121094,{"date":1007,"close":1008},"2025-11-03",42.099998474121094,{"date":1010,"close":1011},"2025-11-04",41.86000061035156,{"date":1013,"close":1014},"2025-11-05",42.34000015258789,{"date":1016,"close":1017},"2025-11-06",42.380001068115234,{"date":1019,"close":1020},"2025-11-07",42.849998474121094,{"date":1022,"close":1023},"2025-11-10",43.7400016784668,{"date":1025,"close":1026},"2025-11-11",43.540000915527344,{"date":1028,"close":1029},"2025-11-12",42.90999984741211,{"date":1031,"close":1032},"2025-11-13",43.15999984741211,{"date":1034,"close":1035},"2025-11-14",43.689998626708984,{"date":1037,"close":1038},"2025-11-17",42.72999954223633,{"date":1040,"close":1041},"2025-11-18",43.77000045776367,{"date":1043,"close":1044},"2025-11-19",43.959999084472656,{"date":1046,"close":1047},"2025-11-20",43.4900016784668,{"date":1049,"close":1050},"2025-11-21",44.13999938964844,{"date":1052,"close":1053},"2025-11-24",44.560001373291016,{"date":1055,"close":1056},"2025-11-25",45.029998779296875,{"date":1058,"close":1059},"2025-11-26",45.2400016784668,{"date":1061,"close":1062},"2025-11-28",45.2599983215332,{"date":1064,"close":1065},"2025-12-01",45.63999938964844,{"date":1067,"close":1068},"2025-12-02",45.31999969482422,{"date":1070,"close":1071},"2025-12-03",46.66999816894531,{"date":1073,"close":1074},"2025-12-04",46.5099983215332,{"date":1076,"close":1077},"2025-12-05",46.02000045776367,{"date":1079,"close":1080},"2025-12-08",45.33000183105469,{"date":1082,"close":1083},"2025-12-09",45.86000061035156,{"date":1085,"close":1086},"2025-12-10",46.2599983215332,{"date":1088,"close":1089},"2025-12-11",46.41999816894531,{"date":1091,"close":1092},"2025-12-12",46.31999969482422,{"date":1094,"close":1095},"2025-12-15",46.20000076293945,{"date":1097,"close":1098},"2025-12-16",43.81999969482422,{"date":1100,"close":1101},"2025-12-17",44.380001068115234,{"date":1103,"close":1104},"2025-12-18",43.52000045776367,{"date":1106,"close":1107},"2025-12-19",44.720001220703125,{"date":1109,"close":1110},"2025-12-22",44.959999084472656,{"date":1112,"close":1113},"2025-12-23",45.15999984741211,{"date":1115,"close":1116},"2025-12-24",44.68000030517578,{"date":1118,"close":1119},"2025-12-26",44.650001525878906,{"date":1121,"close":1122},"2025-12-29",44.689998626708984,{"date":1124,"close":1125},"2025-12-30",45.189998626708984,{"date":1127,"close":1053},"2025-12-31",{"date":1129,"close":1130},"2026-01-02",47.310001373291016,{"date":1132,"close":1133},"2026-01-05",48.290000915527344,{"date":1135,"close":1136},"2026-01-06",48.34000015258789,{"date":1138,"close":1139},"2026-01-07",49.18000030517578,{"date":1141,"close":1142},"2026-01-08",49.439998626708984,{"date":1144,"close":1145},"2026-01-09",50.06999969482422,{"date":1147,"close":1148},"2026-01-12",49.79999923706055,{"date":1150,"close":1151},"2026-01-13",50.43000030517578,{"date":1153,"close":1154},"2026-01-14",52.2400016784668,{"date":1156,"close":1157},"2026-01-15",52.310001373291016,{"date":1159,"close":1160},"2026-01-16",52.15999984741211,{"date":1162,"close":1163},"2026-01-20",52.20000076293945,{"date":1165,"close":1166},"2026-01-21",54.209999084472656,{"date":1168,"close":1169},"2026-01-22",53.970001220703125,{"date":1171,"close":1172},"2026-01-23",54.2599983215332,{"date":1174,"close":1175},"2026-01-26",54.630001068115234,{"date":1177,"close":1178},"2026-01-27",55.63999938964844,{"date":1180,"close":1181},"2026-01-28",55.25,{"date":1183,"close":1184},"2026-01-29",55.91999816894531,{"date":1186,"close":1187},"2026-01-30",55.720001220703125,{"date":1189,"close":1190},"2026-02-02",56.45000076293945,{"date":1192,"close":1193},"2026-02-03",57.34000015258789,{"date":1195,"close":1196},"2026-02-04",56.540000915527344,{"date":1198,"close":1199},"2026-02-05",56.25,{"date":1201,"close":1202},"2026-02-06",59.060001373291016,{"date":1204,"close":1205},"2026-02-09",59.970001220703125,{"date":1207,"close":1208},"2026-02-10",60.20000076293945,{"date":1210,"close":1211},"2026-02-11",61.81999969482422,{"date":1213,"close":1214},"2026-02-12",61.040000915527344,{"date":1216,"close":1217},"2026-02-13",61.36000061035156,{"date":1219,"close":1220},"2026-02-17",61.27000045776367,{"date":1222,"close":1223},"2026-02-18",62.27000045776367,{"date":1225,"close":1226},"2026-02-19",61.7599983215332,{"date":1228,"close":1229},"2026-02-20",63.4900016784668,{"date":1231,"close":1232},"2026-02-23",64.25,{"date":1234,"close":1235},"2026-02-24",65.4000015258789,{"date":1237,"close":1238},"2026-02-25",66.12999725341797,{"date":1240,"close":1241},"2026-02-26",67.29000091552734,{"date":1243,"close":1244},"2026-02-27",66.30999755859375,{"date":1246,"close":1247},"2026-03-02",67.5,{"date":1249,"close":1238},"2026-03-03",{"date":1251,"close":1252},"2026-03-04",65.2699966430664,{"date":1254,"close":1255},"2026-03-05",64.44000244140625,{"date":1257,"close":1258},"2026-03-06",63.02000045776367,{"date":1260,"close":1261},"2026-03-09",63.45000076293945,{"date":1263,"close":1264},"2026-03-10",64.9000015258789,{"date":1266,"close":1267},"2026-03-11",64.37999725341797,{"date":1269,"close":1270},"2026-03-12",62.52000045776367,{"date":1272,"close":1273},"2026-03-13",63.029998779296875,{"date":1275,"close":1276},"2026-03-16",63.720001220703125,{"date":1278,"close":1279},"2026-03-17",65.33999633789062,{"date":1281,"close":1282},"2026-03-18",65.12999725341797,{"date":1284,"close":1285},"2026-03-19",66.22000122070312,{"date":1287,"close":1288},"2026-03-20",65.26000213623047,{"date":1290,"close":1291},"2026-03-23",68,{"date":122,"close":1293},70.16000366210938,{"date":1295,"close":1296},"2026-03-25",70.7699966430664,{"date":1298,"close":1299},"2026-03-26",70.33000183105469,{"date":1301,"close":1302},"2026-03-27",71.19000244140625,{"date":1304,"close":1305},"2026-03-30",67.58999633789062,{"date":1307,"close":1308},"2026-03-31",69.12999725341797,{"date":1310,"close":1311},"2026-04-01",69.79000091552734,{"date":1313,"close":1314},"2026-04-02",71.0199966430664,{"date":1316,"close":1317},"2026-04-06",71.58999633789062,{"date":1319,"close":1320},"2026-04-07",73.20999908447266,{"date":1322,"close":1323},"2026-04-08",71.81999969482422,{"date":1325,"close":1326},"2026-04-09",73.51000213623047,{"date":1328,"close":1329},"2026-04-10",73.79000091552734,{"date":1331,"close":1332},"2026-04-13",75.02999877929688,{"date":1334,"close":1335},"2026-04-14",72,{"date":1337,"close":1338},"2026-04-15",72.04000091552734,{"date":1340,"close":1341},"2026-04-16",72.80000305175781,{"date":1343,"close":1344},"2026-04-17",70.44000244140625,{"date":1346,"close":1347},"2026-04-20",70.22000122070312,{"date":1349,"close":1350},"2026-04-21",72.37000274658203,{"date":1352,"close":1353},"2026-04-22",72.2300033569336,{"date":1355,"close":1356},"2026-04-23",72.44000244140625,{"date":1358,"close":1359},"2026-04-24",74.76000213623047,{"date":1361,"close":1362},"2026-04-27",75.12000274658203,{"date":154,"close":1364},75.44999694824219,{"date":1366,"close":1367},"2026-04-29",76.98999786376953,{"date":1369,"close":1370},"2026-04-30",75.56999969482422,{"date":1372,"close":1373},"2026-05-01",75.79000091552734,{"date":1375,"close":1376},"2026-05-04",74.5999984741211,{"date":94,"close":1332},{"date":1379,"close":1380},"2026-05-06",73.94000244140625,{"date":1382,"close":1383},"2026-05-07",71.02999877929688,{"date":1385,"close":1386},"2026-05-08",70.1500015258789,{"date":1388,"close":1389},"2026-05-11",71.1500015258789,{"date":1391,"close":1392},"2026-05-12",73.19000244140625,{"date":1394,"close":1395},"2026-05-13",72.68000030517578,{"date":1397,"close":1398},"2026-05-14",73.01000213623047,{"date":1400,"close":1401},"2026-05-15",71.27999877929688,{"date":1403,"close":1404},"2026-05-18",73.45999908447266,{"date":81,"close":1406},73.87999725341797,{"date":1408,"close":1409},"2026-05-20",72.25,{"date":1411,"close":1412},"2026-05-21",71.41000366210938,{"date":1414,"close":1415},"2026-05-22",70.98999786376953,{"date":1417,"close":1412},"2026-05-26",{"date":1419,"close":1420},"2026-05-27",67.41000366210938,{"date":1422,"close":1423},"2026-05-28",67.69999694824219,{"date":1425,"close":1426},"2026-05-29",68.41999816894531,{"date":70,"close":1428},68.43000030517578,{"date":1430,"close":1431},"2026-06-02",69.44999694824219,{"date":1433,"close":1434},"2026-06-03",67.94000244140625,{"date":1436,"close":1437},"2026-06-04",69.01000213623047,{"date":1439,"close":1440},"2026-06-05",66.81999969482422,{"date":1442,"close":1443},"2026-06-08",68.75,{"date":1445,"close":1446},"2026-06-09",68.38999938964844,{"date":1448,"close":1449},"2026-06-10",69.94999694824219,{"date":1451,"close":1452},"2026-06-11",70.5999984741211,{"date":1454,"close":1455},"2026-06-12",70.79000091552734,{"date":1457,"close":1458},"2026-06-15",68.51000213623047,{"date":1460,"close":1461},"2026-06-16",67,{"date":1463,"close":1464},"2026-06-17",67.01000213623047,{"date":1466,"close":1467},"2026-06-18",65.16999816894531,{"date":1469,"close":1470},"2026-06-22",67.38999938964844,{"date":1472,"close":1473},"2026-06-23",66.13999938964844,{"date":1475,"close":1476},"2026-06-24",64.29000091552734,{"date":1478,"close":1479},"2026-06-25",67.02999877929688,{"date":1481,"close":1255},"2026-06-26",{"date":1483,"close":1484},"2026-06-29",65.2300033569336,{"date":1486,"close":1487},"2026-06-30",66.30000305175781,{"date":1489,"close":1490},"2026-07-01",65.11000061035156,{"date":1492,"close":1493},"2026-07-02",66.75,{"date":1495,"close":1496},"2026-07-06",67.26000213623047,{"date":1498,"close":1499},"2026-07-07",68.11000061035156,{"date":1501,"close":1502},"2026-07-08",70.38999938964844,{"date":1504,"close":1505},"2026-07-09",70.52999877929688,{"date":1507,"close":1508},"2026-07-10",71.8499984741211,{"date":1510,"close":1511},"2026-07-13",73.04000091552734,{"date":1513,"close":1514},"2026-07-14",74.56999969482422,{"date":1516,"close":1517},"2026-07-15",72.2699966430664,{"date":1519,"close":1520},"2026-07-16",72.01000213623047,{"date":1522,"close":1523},"2026-07-17",72.06999969482422,{"date":1525,"close":1526},"2026-07-20",72.05000305175781,{"date":1528,"close":1529},"2026-07-21",74.62000274658203,{"date":1531,"close":1532},"2026-07-22",75.0999984741211,{"date":1534,"close":1535},"2026-07-23",76.0199966430664,{"date":45,"close":1537},75.04000091552734,{"date":1539,"close":1540},"2026-07-28",72.38999938964844,{"date":152,"close":1542},71.7300033569336,{"count":156,"fetchedAt":1544,"source":147},"2026-07-31T09:13:48.750Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1546},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489228655]