[{"data":1,"prerenderedAt":1508},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FTK":25,"$fU6l3dckQemEIwBSOD_RhHErX1EAMb2A6iSC-CYiUX6A":26,"ticker-mcap-FTK":182,"ticker-profile-FTK":191,"ticker-earnings-FTK":206,"ticker-congress-FTK":210,"i-lucide:info":1506},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"928054","FLOTEK INDUSTRIES INC","Manufacturing","FTK",[34,47,52,60,68,81,88,93,98,103,108,116,121,132,137,140,144,149,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-24T00:00:00.000Z","0000928054-26-000073-0","4","Hill Kathryn Anne","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001667\u002F000092805426000073\u002F0000928054-26-000073-index.htm",5099,"A","2026-05-15","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-09T00:00:00.000Z","0000928054-26-000067-0","McDonald Kevin M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F928054\u002F000092805426000067\u002F0000928054-26-000067-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-18T00:00:00.000Z","0000928054-26-000053-0","CLEMENT JAMES BOND","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429215\u002F000092805426000053\u002F0000928054-26-000053-index.htm",8097,131065,{"cik":29,"filedAt":53,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":57,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":44,"intentLabel":67,"signalQuality":46},"0000928054-26-000053-1",19.61,3187,127878,62497.07,"F","Tax withholding",{"cik":29,"filedAt":53,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":57,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"0000928054-26-000053-2",20.08,12554,115324,252084.31999999998,"S","2026-05-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},81,"2026-02-26T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000928054-26-000051-0","Ezell Ryan Gillis","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805598\u002F000092805426000051\u002F0000928054-26-000051-index.htm",12146,272736,{"cik":29,"filedAt":53,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":66,"transactionDate":44,"intentLabel":67,"signalQuality":46},"0000928054-26-000051-1",4780,267956,93735.8,{"cik":29,"filedAt":53,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":42,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000928054-26-000055-0","Agadi Harshavardhan V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498132\u002F000092805426000055\u002F0000928054-26-000055-index.htm",202364,{"cik":29,"filedAt":53,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":42,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000928054-26-000059-0","Farber Evan R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415894\u002F000092805426000059\u002F0000928054-26-000059-index.htm",65994,{"cik":29,"filedAt":53,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000928054-26-000057-0","Fucci Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830184\u002F000092805426000057\u002F0000928054-26-000057-index.htm",88243,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":115,"intentLabel":45,"signalQuality":46},"2026-04-06T00:00:00.000Z","0000928054-26-000041-0","Ibrahim Christina M","SVP, Gen Cncl, Chief Compl Off","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641402\u002F000092805426000041\u002F0000928054-26-000041-index.htm",3163,"2026-03-02",{"cik":29,"filedAt":109,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"0000928054-26-000041-1",8357,11520,"2026-03-10",{"cik":29,"filedAt":122,"filingId":123,"formType":124,"originalSubmissionDate":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":66,"transactionDate":131,"intentLabel":67,"signalQuality":46},"2026-03-02T00:00:00.000Z","0000928054-26-000010-0","4\u002FA","2026-02-26",16.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429215\u002F000092805426000010\u002F0000928054-26-000010-index.htm",6299,122837,100909.98,"2026-02-24",{"cik":29,"filedAt":80,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":43,"transactionDate":131,"intentLabel":45,"signalQuality":46},"0000928054-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429215\u002F000092805426000008\u002F0000928054-26-000008-index.htm",15151,129136,{"cik":29,"filedAt":80,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":74,"transactionDate":131,"intentLabel":76,"signalQuality":77,"insiderHistory":139},"0000928054-26-000008-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":131,"intentLabel":45,"signalQuality":46},"0000928054-26-000008-2",16635,139472,{"cik":29,"filedAt":80,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":131,"intentLabel":45,"signalQuality":46},"0000928054-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805598\u002F000092805426000006\u002F0000928054-26-000006-index.htm",30263,235668,{"cik":29,"filedAt":80,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":66,"transactionDate":131,"intentLabel":67,"signalQuality":46},"0000928054-26-000006-1",12126,223542,194258.52,{"cik":29,"filedAt":80,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":131,"intentLabel":45,"signalQuality":46},"0000928054-26-000006-2",36595,260137,"manufacturing",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"HSY","HERSHEY CO",{"ticker":164,"issuerName":165},"ANET","Arista Networks, Inc.",{"ticker":167,"issuerName":168},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":170,"issuerName":171},"TDG","TransDigm Group INC",{"ticker":173,"issuerName":174},"LEG","LEGGETT & PLATT INC",{"ticker":176,"issuerName":177},"ROK","ROCKWELL AUTOMATION, INC",{"count":179,"fetchedAt":180,"source":181},19,"2026-08-07T15:13:18.778Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},1317945716.7304916,"fresh","2026-08-06",1,"2026-05-04",{"count":187,"fetchedAt":190,"source":181},"2026-08-07T15:13:18.779Z",{"data":192,"meta":204},{"ticker":32,"ceo":193,"industry":194,"fullTimeEmployees":195,"ipoDate":196,"country":197,"state":198,"city":199,"website":200,"exchangeShort":25,"marketCap":25,"beta":201,"range52w":202,"fetchedAt":203},"Ryan Gillis Ezell","Oil & Gas Equipment & Services",142,"2005-07-27","US","TX","Houston","https:\u002F\u002Fwww.flotekind.com",1.426,"10.95-25.65","2026-07-11T13:02:26.056Z",{"count":187,"fetchedAt":205,"source":181},"2026-08-07T15:13:18.780Z",{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":187,"fetchedAt":205,"source":181},{"data":211,"meta":1504},{"congressTrades":212,"insiderTrades":213,"priceHistory":233,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":57,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":57,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":53,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":66,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":42,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":42,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":115},{"cik":29,"filedAt":109,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":122,"filingId":123,"formType":124,"originalSubmissionDate":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":66,"transactionDate":131},{"cik":29,"filedAt":80,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":43,"transactionDate":131},{"cik":29,"filedAt":80,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":74,"transactionDate":131},{"cik":29,"filedAt":80,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":131},{"cik":29,"filedAt":80,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":131},{"cik":29,"filedAt":80,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":66,"transactionDate":131},{"cik":29,"filedAt":80,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":131},[234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,345,347,349,352,355,357,360,363,365,368,371,374,377,380,382,385,387,389,391,393,395,397,400,403,405,408,411,414,416,418,420,422,424,427,429,431,433,435,438,440,443,445,447,449,451,454,456,458,461,464,466,468,471,474,477,479,481,484,486,488,491,494,497,499,501,504,506,508,510,513,515,517,519,521,524,527,530,533,536,539,542,545,547,550,553,556,559,562,564,567,570,573,576,579,582,585,587,590,593,596,599,602,604,607,610,613,615,618,620,623,626,629,631,634,637,640,643,646,648,651,654,656,658,660,663,666,669,672,675,678,680,682,685,688,691,694,696,699,701,704,707,710,713,716,718,721,724,726,729,732,734,736,739,741,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1067,1069,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1180,1183,1186,1189,1192,1195,1197,1199,1201,1204,1206,1209,1211,1213,1216,1219,1221,1223,1226,1228,1231,1234,1237,1239,1242,1244,1246,1249,1252,1254,1257,1260,1263,1265,1268,1271,1274,1276,1279,1281,1284,1287,1290,1293,1295,1298,1301,1304,1306,1309,1311,1313,1316,1319,1321,1323,1325,1327,1329,1332,1334,1337,1340,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502],{"date":235,"close":236},"2021-08-13",9.479999542236328,{"date":238,"close":239},"2021-08-20",8.34000015258789,{"date":241,"close":242},"2021-08-27",8.279999732971191,{"date":244,"close":245},"2021-09-03",8.220000267028809,{"date":247,"close":248},"2021-09-10",7.619999885559082,{"date":250,"close":251},"2021-09-17",7.800000190734863,{"date":253,"close":254},"2021-09-24",7.5,{"date":256,"close":257},"2021-10-01",7.559999942779541,{"date":259,"close":260},"2021-10-08",6.420000076293945,{"date":262,"close":263},"2021-10-15",6.480000019073486,{"date":265,"close":266},"2021-10-22",6.539999961853027,{"date":268,"close":269},"2021-10-29",7.019999980926514,{"date":271,"close":272},"2021-11-05",6.900000095367432,{"date":274,"close":275},"2021-11-12",6.179999828338623,{"date":277,"close":278},"2021-11-19",4.980000019073486,{"date":280,"close":281},"2021-11-26",4.619999885559082,{"date":283,"close":284},"2021-12-03",4.199999809265137,{"date":286,"close":287},"2021-12-10",4.800000190734863,{"date":289,"close":290},"2021-12-17",4.019999980926514,{"date":292,"close":293},"2021-12-23",3.6600000858306885,{"date":295,"close":296},"2021-12-31",6.78000020980835,{"date":298,"close":263},"2022-01-07",{"date":300,"close":301},"2022-01-14",5.639999866485596,{"date":303,"close":304},"2022-01-21",5.760000228881836,{"date":306,"close":307},"2022-01-28",4.559999942779541,{"date":309,"close":310},"2022-02-04",5.28000020980835,{"date":312,"close":313},"2022-02-11",4.860000133514404,{"date":315,"close":316},"2022-02-18",9.420000076293945,{"date":318,"close":319},"2022-02-25",7.380000114440918,{"date":321,"close":322},"2022-03-04",9.720000267028809,{"date":324,"close":325},"2022-03-11",9.180000305175781,{"date":327,"close":328},"2022-03-18",9.119999885559082,{"date":330,"close":331},"2022-03-25",8.399999618530273,{"date":333,"close":334},"2022-04-01",7.920000076293945,{"date":336,"close":296},"2022-04-08",{"date":338,"close":339},"2022-04-14",7.980000019073486,{"date":341,"close":342},"2022-04-22",8.520000457763672,{"date":344,"close":334},"2022-04-29",{"date":346,"close":248},"2022-05-06",{"date":348,"close":257},"2022-05-13",{"date":350,"close":351},"2022-05-20",6.960000038146973,{"date":353,"close":354},"2022-05-27",8.039999961853027,{"date":356,"close":334},"2022-06-03",{"date":358,"close":359},"2022-06-10",7.860000133514404,{"date":361,"close":362},"2022-06-17",6.599999904632568,{"date":364,"close":260},"2022-06-24",{"date":366,"close":367},"2022-07-01",6.059999942779541,{"date":369,"close":370},"2022-07-08",5.880000114440918,{"date":372,"close":373},"2022-07-15",5.820000171661377,{"date":375,"close":376},"2022-07-22",6.239999771118164,{"date":378,"close":379},"2022-07-29",6.659999847412109,{"date":381,"close":319},"2022-08-05",{"date":383,"close":384},"2022-08-12",7.440000057220459,{"date":386,"close":260},"2022-08-19",{"date":388,"close":263},"2022-08-26",{"date":390,"close":370},"2022-09-02",{"date":392,"close":296},"2022-09-09",{"date":394,"close":296},"2022-09-16",{"date":396,"close":367},"2022-09-23",{"date":398,"close":399},"2022-09-30",6,{"date":401,"close":402},"2022-10-07",6.71999979019165,{"date":404,"close":376},"2022-10-14",{"date":406,"close":407},"2022-10-21",7.199999809265137,{"date":409,"close":410},"2022-10-28",6.840000152587891,{"date":412,"close":413},"2022-11-04",7.320000171661377,{"date":415,"close":269},"2022-11-11",{"date":417,"close":260},"2022-11-18",{"date":419,"close":379},"2022-11-25",{"date":421,"close":251},"2022-12-02",{"date":423,"close":257},"2022-12-09",{"date":425,"close":426},"2022-12-16",7.260000228881836,{"date":428,"close":296},"2022-12-23",{"date":430,"close":402},"2022-12-30",{"date":432,"close":266},"2023-01-06",{"date":434,"close":384},"2023-01-13",{"date":436,"close":437},"2023-01-20",8.460000038146973,{"date":439,"close":257},"2023-01-27",{"date":441,"close":442},"2023-02-03",7.079999923706055,{"date":444,"close":269},"2023-02-10",{"date":446,"close":269},"2023-02-17",{"date":448,"close":362},"2023-02-24",{"date":450,"close":407},"2023-03-03",{"date":452,"close":453},"2023-03-10",6.360000133514404,{"date":455,"close":304},"2023-03-17",{"date":457,"close":284},"2023-03-24",{"date":459,"close":460},"2023-03-31",4.139999866485596,{"date":462,"close":463},"2023-04-06",4.079999923706055,{"date":465,"close":463},"2023-04-14",{"date":467,"close":290},"2023-04-21",{"date":469,"close":470},"2023-04-28",3.9600000381469727,{"date":472,"close":473},"2023-05-05",3.7799999713897705,{"date":475,"close":476},"2023-05-12",3.9000000953674316,{"date":478,"close":470},"2023-05-19",{"date":480,"close":463},"2023-05-26",{"date":482,"close":483},"2023-06-02",3.5999999046325684,{"date":485,"close":307},"2023-06-09",{"date":487,"close":313},"2023-06-16",{"date":489,"close":490},"2023-06-23",4.320000171661377,{"date":492,"close":493},"2023-06-30",4.380000114440918,{"date":495,"close":496},"2023-07-07",4.5,{"date":498,"close":307},"2023-07-14",{"date":500,"close":278},"2023-07-21",{"date":502,"close":503},"2023-07-28",5.039999961853027,{"date":505,"close":503},"2023-08-04",{"date":507,"close":313},"2023-08-11",{"date":509,"close":493},"2023-08-18",{"date":511,"close":512},"2023-08-25",5.099999904632568,{"date":514,"close":503},"2023-09-01",{"date":516,"close":503},"2023-09-08",{"date":518,"close":281},"2023-09-15",{"date":520,"close":490},"2023-09-22",{"date":522,"close":523},"2023-09-29",4.429999828338623,{"date":525,"close":526},"2023-10-06",4.25,{"date":528,"close":529},"2023-10-13",4.239999771118164,{"date":531,"close":532},"2023-10-20",3.869999885559082,{"date":534,"close":535},"2023-10-27",4.130000114440918,{"date":537,"close":538},"2023-11-03",4.599999904632568,{"date":540,"close":541},"2023-11-10",4,{"date":543,"close":544},"2023-11-17",3.990000009536743,{"date":546,"close":541},"2023-11-24",{"date":548,"close":549},"2023-12-01",3.2899999618530273,{"date":551,"close":552},"2023-12-08",3.119999885559082,{"date":554,"close":555},"2023-12-15",3.6500000953674316,{"date":557,"close":558},"2023-12-22",3.630000114440918,{"date":560,"close":561},"2023-12-29",3.9200000762939453,{"date":563,"close":483},"2024-01-05",{"date":565,"close":566},"2024-01-12",3.3399999141693115,{"date":568,"close":569},"2024-01-19",3.059999942779541,{"date":571,"close":572},"2024-01-26",3.0999999046325684,{"date":574,"close":575},"2024-02-02",3.0399999618530273,{"date":577,"close":578},"2024-02-09",2.990000009536743,{"date":580,"close":581},"2024-02-16",3.0199999809265137,{"date":583,"close":584},"2024-02-23",3,{"date":586,"close":572},"2024-03-01",{"date":588,"close":589},"2024-03-08",2.7899999618530273,{"date":591,"close":592},"2024-03-15",3.8399999141693115,{"date":594,"close":595},"2024-03-22",3.5199999809265137,{"date":597,"close":598},"2024-03-28",3.740000009536743,{"date":600,"close":601},"2024-04-05",3.7300000190734863,{"date":603,"close":483},"2024-04-12",{"date":605,"close":606},"2024-04-19",3.4600000381469727,{"date":608,"close":609},"2024-04-26",3.4700000286102295,{"date":611,"close":612},"2024-05-03",3.4800000190734863,{"date":614,"close":606},"2024-05-10",{"date":616,"close":617},"2024-05-17",3.8499999046325684,{"date":619,"close":483},"2024-05-24",{"date":621,"close":622},"2024-05-31",4.260000228881836,{"date":624,"close":625},"2024-06-07",4.96999979019165,{"date":627,"close":628},"2024-06-14",4.449999809265137,{"date":630,"close":493},"2024-06-21",{"date":632,"close":633},"2024-06-28",4.909999847412109,{"date":635,"close":636},"2024-07-05",4.610000133514404,{"date":638,"close":639},"2024-07-12",5.070000171661377,{"date":641,"close":642},"2024-07-19",4.920000076293945,{"date":644,"close":645},"2024-07-26",4.590000152587891,{"date":647,"close":490},"2024-08-02",{"date":649,"close":650},"2024-08-09",4.050000190734863,{"date":652,"close":653},"2024-08-16",4.300000190734863,{"date":655,"close":622},"2024-08-23",{"date":657,"close":529},"2024-08-30",{"date":659,"close":463},"2024-09-06",{"date":661,"close":662},"2024-09-13",4.679999828338623,{"date":664,"close":665},"2024-09-20",5.309999942779541,{"date":667,"close":668},"2024-09-27",4.929999828338623,{"date":670,"close":671},"2024-10-04",4.949999809265137,{"date":673,"close":674},"2024-10-11",5.050000190734863,{"date":676,"close":677},"2024-10-18",4.840000152587891,{"date":679,"close":503},"2024-10-25",{"date":681,"close":639},"2024-11-01",{"date":683,"close":684},"2024-11-08",6.96999979019165,{"date":686,"close":687},"2024-11-15",7.360000133514404,{"date":689,"close":690},"2024-11-22",8.170000076293945,{"date":692,"close":693},"2024-11-29",8.5,{"date":695,"close":242},"2024-12-06",{"date":697,"close":698},"2024-12-13",8.079999923706055,{"date":700,"close":413},"2024-12-20",{"date":702,"close":703},"2024-12-27",9.619999885559082,{"date":705,"close":706},"2025-01-03",9.25,{"date":708,"close":709},"2025-01-10",8.680000305175781,{"date":711,"close":712},"2025-01-17",8.84000015258789,{"date":714,"close":715},"2025-01-24",8.739999771118164,{"date":717,"close":706},"2025-01-31",{"date":719,"close":720},"2025-02-07",8.699999809265137,{"date":722,"close":723},"2025-02-14",9.020000457763672,{"date":725,"close":245},"2025-02-21",{"date":727,"close":728},"2025-02-28",8.010000228881836,{"date":730,"close":731},"2025-03-07",7.480000019073486,{"date":733,"close":316},"2025-03-14",{"date":735,"close":709},"2025-03-21",{"date":737,"close":738},"2025-03-28",8.390000343322754,{"date":740,"close":362},"2025-04-04",{"date":742,"close":260},"2025-04-11",{"date":744,"close":745},"2025-04-17",6.820000171661377,{"date":747,"close":748},"2025-04-25",6.989999771118164,{"date":750,"close":751},"2025-05-02",7.28000020980835,{"date":753,"close":754},"2025-05-09",11.819999694824219,{"date":756,"close":757},"2025-05-16",15.640000343322754,{"date":759,"close":760},"2025-05-23",14.880000114440918,{"date":762,"close":763},"2025-05-30",14.670000076293945,{"date":765,"close":766},"2025-06-06",14.390000343322754,{"date":768,"close":769},"2025-06-13",15.970000267028809,{"date":771,"close":772},"2025-06-20",14.0600004196167,{"date":774,"close":775},"2025-06-27",14.630000114440918,{"date":777,"close":778},"2025-07-03",14.84000015258789,{"date":780,"close":781},"2025-07-11",13.279999732971191,{"date":783,"close":784},"2025-07-18",12.550000190734863,{"date":786,"close":787},"2025-07-25",12.350000381469727,{"date":789,"close":790},"2025-08-01",11.399999618530273,{"date":792,"close":793},"2025-08-05",11.899999618530273,{"date":795,"close":796},"2025-08-06",12.020000457763672,{"date":798,"close":799},"2025-08-07",12.699999809265137,{"date":801,"close":802},"2025-08-08",13.800000190734863,{"date":804,"close":805},"2025-08-11",13.859999656677246,{"date":807,"close":808},"2025-08-12",14.239999771118164,{"date":810,"close":811},"2025-08-13",12.65999984741211,{"date":813,"close":814},"2025-08-14",12.010000228881836,{"date":816,"close":817},"2025-08-15",11.930000305175781,{"date":819,"close":820},"2025-08-18",11.40999984741211,{"date":822,"close":823},"2025-08-19",11.15999984741211,{"date":825,"close":826},"2025-08-20",11.510000228881836,{"date":828,"close":829},"2025-08-21",11.65999984741211,{"date":831,"close":832},"2025-08-22",11.920000076293945,{"date":834,"close":835},"2025-08-25",12.449999809265137,{"date":837,"close":838},"2025-08-26",12.649999618530273,{"date":840,"close":841},"2025-08-27",12.1899995803833,{"date":843,"close":844},"2025-08-28",12.140000343322754,{"date":846,"close":847},"2025-08-29",12.09000015258789,{"date":849,"close":850},"2025-09-02",12.029999732971191,{"date":852,"close":853},"2025-09-03",11.5,{"date":855,"close":856},"2025-09-04",11.979999542236328,{"date":858,"close":859},"2025-09-05",11.260000228881836,{"date":861,"close":859},"2025-09-08",{"date":863,"close":864},"2025-09-09",11.039999961853027,{"date":866,"close":867},"2025-09-10",11.100000381469727,{"date":869,"close":870},"2025-09-11",11.34000015258789,{"date":872,"close":873},"2025-09-12",11.420000076293945,{"date":875,"close":876},"2025-09-15",11.739999771118164,{"date":878,"close":817},"2025-09-16",{"date":880,"close":881},"2025-09-17",11.779999732971191,{"date":883,"close":884},"2025-09-18",12.979999542236328,{"date":886,"close":887},"2025-09-19",13.020000457763672,{"date":889,"close":890},"2025-09-22",13.149999618530273,{"date":892,"close":893},"2025-09-23",13.260000228881836,{"date":895,"close":896},"2025-09-24",13.319999694824219,{"date":898,"close":899},"2025-09-25",14.319999694824219,{"date":901,"close":902},"2025-09-26",14.649999618530273,{"date":904,"close":905},"2025-09-29",14.430000305175781,{"date":907,"close":908},"2025-09-30",14.600000381469727,{"date":910,"close":911},"2025-10-01",15.470000267028809,{"date":913,"close":914},"2025-10-02",15.180000305175781,{"date":916,"close":917},"2025-10-03",15.920000076293945,{"date":919,"close":920},"2025-10-06",17.670000076293945,{"date":922,"close":923},"2025-10-07",15.930000305175781,{"date":925,"close":926},"2025-10-08",16.34000015258789,{"date":928,"close":929},"2025-10-09",15.59000015258789,{"date":931,"close":932},"2025-10-10",15.199999809265137,{"date":934,"close":935},"2025-10-13",15.90999984741211,{"date":937,"close":938},"2025-10-14",15.869999885559082,{"date":940,"close":941},"2025-10-15",15.710000038146973,{"date":943,"close":944},"2025-10-16",15.149999618530273,{"date":946,"close":947},"2025-10-17",14.609999656677246,{"date":949,"close":950},"2025-10-20",15.460000038146973,{"date":952,"close":953},"2025-10-21",16.149999618530273,{"date":955,"close":956},"2025-10-22",14.859999656677246,{"date":958,"close":959},"2025-10-23",17.799999237060547,{"date":961,"close":962},"2025-10-24",16.84000015258789,{"date":964,"close":965},"2025-10-27",16.190000534057617,{"date":967,"close":968},"2025-10-28",16.260000228881836,{"date":970,"close":971},"2025-10-29",17.079999923706055,{"date":973,"close":974},"2025-10-30",18.75,{"date":976,"close":977},"2025-10-31",17.309999465942383,{"date":979,"close":980},"2025-11-03",17.350000381469727,{"date":982,"close":983},"2025-11-04",16.600000381469727,{"date":985,"close":986},"2025-11-05",16.860000610351562,{"date":988,"close":914},"2025-11-06",{"date":990,"close":991},"2025-11-07",15.529999732971191,{"date":993,"close":994},"2025-11-10",15.229999542236328,{"date":996,"close":997},"2025-11-11",15.420000076293945,{"date":999,"close":1000},"2025-11-12",15.279999732971191,{"date":1002,"close":778},"2025-11-13",{"date":1004,"close":1005},"2025-11-14",14.829999923706055,{"date":1007,"close":1008},"2025-11-17",14.170000076293945,{"date":1010,"close":1011},"2025-11-18",14.5,{"date":1013,"close":1014},"2025-11-19",14.329999923706055,{"date":1016,"close":1017},"2025-11-20",13.470000267028809,{"date":1019,"close":1020},"2025-11-21",13.819999694824219,{"date":1022,"close":1023},"2025-11-24",14.140000343322754,{"date":1025,"close":1026},"2025-11-25",14,{"date":1028,"close":1029},"2025-11-26",14.029999732971191,{"date":1031,"close":1032},"2025-11-28",14.289999961853027,{"date":1034,"close":1035},"2025-12-01",14.1899995803833,{"date":1037,"close":1038},"2025-12-02",14.039999961853027,{"date":1040,"close":1041},"2025-12-03",15.170000076293945,{"date":1043,"close":1044},"2025-12-04",16.010000228881836,{"date":1046,"close":1047},"2025-12-05",16.3799991607666,{"date":1049,"close":1050},"2025-12-08",16.610000610351562,{"date":1052,"close":1053},"2025-12-09",16.68000030517578,{"date":1055,"close":1056},"2025-12-10",16.690000534057617,{"date":1058,"close":1059},"2025-12-11",16.700000762939453,{"date":1061,"close":1053},"2025-12-12",{"date":1063,"close":1064},"2025-12-15",15.550000190734863,{"date":1066,"close":914},"2025-12-16",{"date":1068,"close":932},"2025-12-17",{"date":1070,"close":938},"2025-12-18",{"date":1072,"close":968},"2025-12-19",{"date":1074,"close":1075},"2025-12-22",17.790000915527344,{"date":1077,"close":1078},"2025-12-23",18.479999542236328,{"date":1080,"close":1081},"2025-12-24",18.010000228881836,{"date":1083,"close":1084},"2025-12-26",17.559999465942383,{"date":1086,"close":1087},"2025-12-29",17.299999237060547,{"date":1089,"close":1090},"2025-12-30",17.290000915527344,{"date":1092,"close":1093},"2025-12-31",17.229999542236328,{"date":1095,"close":1096},"2026-01-02",17.049999237060547,{"date":1098,"close":1099},"2026-01-05",19.540000915527344,{"date":1101,"close":1102},"2026-01-06",19.360000610351562,{"date":1104,"close":1105},"2026-01-07",19.040000915527344,{"date":1107,"close":1108},"2026-01-08",18,{"date":1110,"close":1111},"2026-01-09",17.809999465942383,{"date":1113,"close":1114},"2026-01-12",18.059999465942383,{"date":1116,"close":1117},"2026-01-13",16.329999923706055,{"date":1119,"close":1120},"2026-01-14",16.65999984741211,{"date":1122,"close":1123},"2026-01-15",16.06999969482422,{"date":1125,"close":1126},"2026-01-16",16.709999084472656,{"date":1128,"close":1129},"2026-01-20",16.09000015258789,{"date":1131,"close":1132},"2026-01-21",17,{"date":1134,"close":1135},"2026-01-22",17.68000030517578,{"date":1137,"close":1084},"2026-01-23",{"date":1139,"close":1090},"2026-01-26",{"date":1141,"close":1142},"2026-01-27",17.540000915527344,{"date":1144,"close":1145},"2026-01-28",17.059999465942383,{"date":1147,"close":1148},"2026-01-29",18.549999237060547,{"date":1150,"close":1151},"2026-01-30",17.3700008392334,{"date":1153,"close":1154},"2026-02-02",17.639999389648438,{"date":1156,"close":1157},"2026-02-03",18.1299991607666,{"date":1159,"close":1160},"2026-02-04",17.549999237060547,{"date":1162,"close":1163},"2026-02-05",16.1200008392334,{"date":1165,"close":1166},"2026-02-06",17.329999923706055,{"date":1168,"close":1169},"2026-02-09",17.780000686645508,{"date":1171,"close":1172},"2026-02-10",17.489999771118164,{"date":1174,"close":1166},"2026-02-11",{"date":1176,"close":1177},"2026-02-12",16.6299991607666,{"date":1179,"close":1090},"2026-02-13",{"date":1181,"close":1182},"2026-02-17",17.399999618530273,{"date":1184,"close":1185},"2026-02-18",17.389999389648438,{"date":1187,"close":1188},"2026-02-19",17.420000076293945,{"date":1190,"close":1191},"2026-02-20",16.56999969482422,{"date":1193,"close":1194},"2026-02-23",16.209999084472656,{"date":131,"close":1196},16.020000457763672,{"date":1198,"close":968},"2026-02-25",{"date":125,"close":1200},15.789999961853027,{"date":1202,"close":1203},"2026-02-27",15.350000381469727,{"date":115,"close":1205},15.8100004196167,{"date":1207,"close":1208},"2026-03-03",16.1299991607666,{"date":1210,"close":980},"2026-03-04",{"date":1212,"close":986},"2026-03-05",{"date":1214,"close":1215},"2026-03-06",16.989999771118164,{"date":1217,"close":1218},"2026-03-09",17.3799991607666,{"date":120,"close":1220},17.5,{"date":1222,"close":1090},"2026-03-11",{"date":1224,"close":1225},"2026-03-12",18.360000610351562,{"date":1227,"close":1135},"2026-03-13",{"date":1229,"close":1230},"2026-03-16",16.959999084472656,{"date":1232,"close":1233},"2026-03-17",17.010000228881836,{"date":1235,"close":1236},"2026-03-18",16.479999542236328,{"date":1238,"close":1093},"2026-03-19",{"date":1240,"close":1241},"2026-03-20",16.059999465942383,{"date":1243,"close":1117},"2026-03-23",{"date":1245,"close":1132},"2026-03-24",{"date":1247,"close":1248},"2026-03-25",17.6200008392334,{"date":1250,"close":1251},"2026-03-26",17.450000762939453,{"date":1253,"close":1188},"2026-03-27",{"date":1255,"close":1256},"2026-03-30",16.940000534057617,{"date":1258,"close":1259},"2026-03-31",16.969999313354492,{"date":1261,"close":1262},"2026-04-01",16.200000762939453,{"date":1264,"close":1196},"2026-04-02",{"date":1266,"close":1267},"2026-04-06",15.399999618530273,{"date":1269,"close":1270},"2026-04-07",15.119999885559082,{"date":1272,"close":1273},"2026-04-08",15.75,{"date":1275,"close":932},"2026-04-09",{"date":1277,"close":1278},"2026-04-10",15.779999732971191,{"date":1280,"close":941},"2026-04-13",{"date":1282,"close":1283},"2026-04-14",15.6899995803833,{"date":1285,"close":1286},"2026-04-15",16.3700008392334,{"date":1288,"close":1289},"2026-04-16",16.290000915527344,{"date":1291,"close":1292},"2026-04-17",15.619999885559082,{"date":1294,"close":941},"2026-04-20",{"date":1296,"close":1297},"2026-04-21",15.329999923706055,{"date":1299,"close":1300},"2026-04-22",16.75,{"date":1302,"close":1303},"2026-04-23",16.93000030517578,{"date":1305,"close":1233},"2026-04-24",{"date":1307,"close":1308},"2026-04-27",17.18000030517578,{"date":1310,"close":1230},"2026-04-28",{"date":1312,"close":1256},"2026-04-29",{"date":1314,"close":1315},"2026-04-30",16.899999618530273,{"date":1317,"close":1318},"2026-05-01",16.8799991607666,{"date":188,"close":1320},16.649999618530273,{"date":1322,"close":986},"2026-05-05",{"date":1324,"close":1117},"2026-05-06",{"date":1326,"close":1262},"2026-05-07",{"date":1328,"close":769},"2026-05-08",{"date":1330,"close":1331},"2026-05-11",16.950000762939453,{"date":1333,"close":1132},"2026-05-12",{"date":1335,"close":1336},"2026-05-13",18.719999313354492,{"date":1338,"close":1339},"2026-05-14",20.5,{"date":44,"close":1341},19.610000610351562,{"date":75,"close":1343},19.8799991607666,{"date":1345,"close":1346},"2026-05-19",19.899999618530273,{"date":1348,"close":1349},"2026-05-20",20.329999923706055,{"date":1351,"close":1352},"2026-05-21",20.530000686645508,{"date":1354,"close":1355},"2026-05-22",19.920000076293945,{"date":1357,"close":1358},"2026-05-26",19.780000686645508,{"date":1360,"close":1361},"2026-05-27",21.079999923706055,{"date":1363,"close":1364},"2026-05-28",20.479999542236328,{"date":1366,"close":1367},"2026-05-29",19.950000762939453,{"date":1369,"close":1370},"2026-06-01",20.350000381469727,{"date":1372,"close":1373},"2026-06-02",23.329999923706055,{"date":1375,"close":1376},"2026-06-03",23.200000762939453,{"date":1378,"close":1379},"2026-06-04",24.81999969482422,{"date":1381,"close":1382},"2026-06-05",23.520000457763672,{"date":1384,"close":1385},"2026-06-08",23.549999237060547,{"date":1387,"close":1388},"2026-06-09",24.209999084472656,{"date":1390,"close":1391},"2026-06-10",23.639999389648438,{"date":1393,"close":1394},"2026-06-11",24.18000030517578,{"date":1396,"close":1397},"2026-06-12",24.639999389648438,{"date":1399,"close":1400},"2026-06-15",23.989999771118164,{"date":1402,"close":1403},"2026-06-16",23.270000457763672,{"date":1405,"close":1406},"2026-06-17",22.479999542236328,{"date":1408,"close":1409},"2026-06-18",22.65999984741211,{"date":1411,"close":1412},"2026-06-22",24.329999923706055,{"date":1414,"close":1415},"2026-06-23",23.469999313354492,{"date":1417,"close":1418},"2026-06-24",21.739999771118164,{"date":1420,"close":1421},"2026-06-25",21.8700008392334,{"date":1423,"close":1424},"2026-06-26",22.15999984741211,{"date":1426,"close":1427},"2026-06-29",22.68000030517578,{"date":1429,"close":1382},"2026-06-30",{"date":1431,"close":1432},"2026-07-01",23.649999618530273,{"date":1434,"close":1435},"2026-07-02",22.190000534057617,{"date":1437,"close":1438},"2026-07-06",23.229999542236328,{"date":1440,"close":1441},"2026-07-07",22.399999618530273,{"date":1443,"close":1444},"2026-07-08",23.09000015258789,{"date":1446,"close":1447},"2026-07-09",24.920000076293945,{"date":1449,"close":1450},"2026-07-10",25.559999465942383,{"date":1452,"close":1453},"2026-07-13",24.959999084472656,{"date":1455,"close":1456},"2026-07-14",26.770000457763672,{"date":1458,"close":1459},"2026-07-15",26.100000381469727,{"date":1461,"close":1462},"2026-07-16",25.81999969482422,{"date":1464,"close":1465},"2026-07-17",26.170000076293945,{"date":1467,"close":1468},"2026-07-20",25.6200008392334,{"date":1470,"close":1471},"2026-07-21",27.280000686645508,{"date":1473,"close":1474},"2026-07-22",27.239999771118164,{"date":1476,"close":1477},"2026-07-23",25.940000534057617,{"date":1479,"close":1480},"2026-07-27",24.360000610351562,{"date":1482,"close":1483},"2026-07-28",23.65999984741211,{"date":1485,"close":1486},"2026-07-29",21.799999237060547,{"date":1488,"close":1489},"2026-07-30",23.399999618530273,{"date":1491,"close":1492},"2026-07-31",23.540000915527344,{"date":1494,"close":1495},"2026-08-03",26.760000228881836,{"date":1497,"close":1498},"2026-08-04",28.209999084472656,{"date":1500,"close":1501},"2026-08-05",36.06999969482422,{"date":186,"close":1503},36.43000030517578,{"count":187,"fetchedAt":1505,"source":181},"2026-08-07T15:13:18.791Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1507},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786115598701]