[{"data":1,"prerenderedAt":1764},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FTNT":25,"$f8479XrntlwNYRKaAGRSBkrjMW6fDOi2gs0XcN_xTmns":26,"ticker-mcap-FTNT":310,"ticker-profile-FTNT":319,"ticker-earnings-FTNT":333,"ticker-congress-FTNT":337,"i-lucide:info":1762},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":306},{"identity":28,"transactions":33,"sectorSlug":286,"relatedTickers":287},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1262039","Fortinet, Inc.","Technology","FTNT",[34,49,60,67,74,81,88,95,102,109,122,125,127,130,138,152,162,170,177,180,183,186,189,196,202,210,216,222,228,231,234,237,240,244,248,251,254,257,260,264,268,274,280],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-03T22:39:18.000Z","0001475587-26-000012-0","Xie Ken","PRESIDENT & CEO","D",22.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475587\u002F000147558726000012\u002F0001475587-26-000012-index.htm",155000,53133004,3549500,"M","2026-06-02","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":57},"0001475587-26-000012-1",142.3735,9641,53123363,1372622.9135,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},120,"2026-02-03T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":66},"0001475587-26-000012-2",143.4337,19867,53103496,2849597.3178999997,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":35,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":41,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":73},"0001475587-26-000012-3",144.2902,39854,53063642,5750541.6308,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":35,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":41,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":80},"0001475587-26-000012-4",145.0395,12821,53050821,1859551.4295,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":35,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":41,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":87},"0001475587-26-000012-5",146.3618,37540,53013281,5494421.971999999,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":35,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":41,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":94},"0001475587-26-000012-6",147.3747,13790,52999491,2032297.113,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":35,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":41,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":101},"0001475587-26-000012-7",148.235,18492,52980999,2741161.62,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":35,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":41,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":108},"0001475587-26-000012-8",148.9353,8627,52972372,1284864.8331000002,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"2026-05-20T22:22:46.000Z","0001475586-26-000012-0","Xie Michael","VP, ENGINEERING & CTO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475586\u002F000147558626000012\u002F0001475586-26-000012-index.htm",2927294,4646144,"G","2026-05-19","Gift","non-discretionary",{"cik":29,"filedAt":110,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001475586-26-000012-1",22752908,{"cik":29,"filedAt":110,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001475586-26-000012-2",{"cik":29,"filedAt":110,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001475586-26-000012-3",25680202,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"2026-05-20T22:21:13.000Z","0001218470-26-000008-0","GOLDMAN KENNETH A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262039\u002F000121847026000008\u002F0001218470-26-000008-index.htm",1500,19250,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":55,"transactionDate":148,"intentLabel":56,"signalQuality":48,"insiderHistory":149},"2026-05-20T22:19:28.000Z","0002016813-26-000016-0","Ohlgart Christiane","Chief Financial Officer",130,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016813\u002F000201681326000016\u002F0002016813-26-000016-index.htm",238,8824,30940,"2026-05-20",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},5,"2026-05-15T21:53:54.000Z",{"cik":29,"filedAt":151,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":55,"transactionDate":158,"intentLabel":56,"signalQuality":48,"insiderHistory":159},"0002016813-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016813\u002F000201681326000014\u002F0002016813-26-000014-index.htm",756,9062,90720,"2026-05-14",{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},6,"2026-05-08T22:35:22.000Z",{"cik":29,"filedAt":161,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":165,"shares":155,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":55,"transactionDate":168,"intentLabel":56,"signalQuality":48,"insiderHistory":169},"0002016813-26-000010-0",110,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016813\u002F000201681326000010\u002F0002016813-26-000010-index.htm",10056,83160,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001475586-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475586\u002F000147558626000004\u002F0001475586-26-000004-index.htm",2030,"2026-02-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":59,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001475586-26-000004-1",2764,{"cik":29,"filedAt":59,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":182,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001475586-26-000004-2",2243,{"cik":29,"filedAt":59,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":185,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001475586-26-000004-3",5200,{"cik":29,"filedAt":59,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":188,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001475586-26-000004-4",28823,{"cik":29,"filedAt":59,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":172,"shares":192,"sharesOwnedAfter":25,"totalValue":193,"transactionCode":194,"transactionDate":174,"intentLabel":195,"signalQuality":121},"0001475586-26-000004-5",81.26,18975,1541908.5,"F","Tax withholding",{"cik":29,"filedAt":59,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":172,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":45,"transactionDate":201,"intentLabel":175,"signalQuality":176},"0001475586-26-000004-6",16.898,324285,5479767.93,"2026-02-02",{"cik":29,"filedAt":59,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":204,"rawFilingUrl":172,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":55,"transactionDate":201,"intentLabel":207,"signalQuality":208,"insiderHistory":209},"0001475586-26-000004-7",81.0089,129378,10480769.4642,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":212,"rawFilingUrl":172,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":55,"transactionDate":201,"intentLabel":207,"signalQuality":208,"insiderHistory":215},"0001475586-26-000004-8",81.6387,204282,16677316.9134,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":218,"rawFilingUrl":172,"shares":219,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":55,"transactionDate":201,"intentLabel":207,"signalQuality":208,"insiderHistory":221},"0001475586-26-000004-9",82.2831,9446,777246.1626,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001476336-26-000004-0","Whittle John","CHIEF OPERATING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1476336\u002F000147633626000004\u002F0001476336-26-000004-index.htm",1185,{"cik":29,"filedAt":59,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":226,"shares":230,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001476336-26-000004-1",1608,{"cik":29,"filedAt":59,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":226,"shares":233,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001476336-26-000004-2",1827,{"cik":29,"filedAt":59,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":226,"shares":236,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001476336-26-000004-3",4550,{"cik":29,"filedAt":59,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":226,"shares":239,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001476336-26-000004-4",19962,{"cik":29,"filedAt":59,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":226,"shares":242,"sharesOwnedAfter":25,"totalValue":243,"transactionCode":194,"transactionDate":174,"intentLabel":195,"signalQuality":121},"0001476336-26-000004-5",12951,1052398.26,{"cik":29,"filedAt":59,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001475587-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475587\u002F000147558726000004\u002F0001475587-26-000004-index.htm",6020,{"cik":29,"filedAt":59,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":246,"shares":250,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001475587-26-000004-1",6260,{"cik":29,"filedAt":59,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":246,"shares":253,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001475587-26-000004-2",4558,{"cik":29,"filedAt":59,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":246,"shares":256,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001475587-26-000004-3",9101,{"cik":29,"filedAt":59,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":246,"shares":259,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001475587-26-000004-4",62109,{"cik":29,"filedAt":59,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":246,"shares":262,"sharesOwnedAfter":25,"totalValue":263,"transactionCode":194,"transactionDate":174,"intentLabel":195,"signalQuality":121},"0001475587-26-000004-5",42685,3468583.1,{"cik":29,"filedAt":59,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":246,"shares":266,"sharesOwnedAfter":25,"totalValue":267,"transactionCode":45,"transactionDate":201,"intentLabel":175,"signalQuality":176},"0001475587-26-000004-6",134880,2279202.2399999998,{"cik":29,"filedAt":59,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":270,"rawFilingUrl":246,"shares":271,"sharesOwnedAfter":25,"totalValue":272,"transactionCode":55,"transactionDate":201,"intentLabel":207,"signalQuality":208,"insiderHistory":273},"0001475587-26-000004-7",81.057,80392,6516334.3440000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":275,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":246,"shares":277,"sharesOwnedAfter":25,"totalValue":278,"transactionCode":55,"transactionDate":201,"intentLabel":207,"signalQuality":208,"insiderHistory":279},"0001475587-26-000004-8",81.7179,94170,7695374.643,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":282,"rawFilingUrl":246,"shares":283,"sharesOwnedAfter":25,"totalValue":284,"transactionCode":55,"transactionDate":201,"intentLabel":207,"signalQuality":208,"insiderHistory":285},"0001475587-26-000004-9",82.3304,1175,96738.22,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[288,291,294,297,300,303],{"ticker":289,"issuerName":290},"CRWV","CoreWeave, Inc.",{"ticker":292,"issuerName":293},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":295,"issuerName":296},"DELL","Dell Technologies Inc.",{"ticker":298,"issuerName":299},"NET","Cloudflare, Inc.",{"ticker":301,"issuerName":302},"VICR","VICOR CORP",{"ticker":304,"issuerName":305},"RDDT","Reddit, Inc.",{"count":307,"fetchedAt":308,"source":309},43,"2026-07-17T21:04:15.389Z","sqlite",{"data":311,"meta":317},{"value":312,"quality":313,"closeDate":314,"ageDays":315,"sharesAsOf":316},117795207410.63382,"fresh","2026-07-16",1,"2026-05-04",{"count":315,"fetchedAt":318,"source":309},"2026-07-17T21:04:15.391Z",{"data":320,"meta":332},{"ticker":32,"ceo":321,"industry":322,"fullTimeEmployees":323,"ipoDate":324,"country":325,"state":326,"city":327,"website":328,"exchangeShort":25,"marketCap":25,"beta":329,"range52w":330,"fetchedAt":331},"Ken Xie","Software - Infrastructure",14556,"2009-11-18","US","CA","Sunnyvale","https:\u002F\u002Fwww.fortinet.com",1.109,"70.12-151.97","2026-06-26T10:00:37.910Z",{"count":315,"fetchedAt":318,"source":309},{"data":334,"meta":336},{"ticker":32,"points":335},[],{"count":315,"fetchedAt":318,"source":309},{"data":338,"meta":1760},{"congressTrades":339,"insiderTrades":358,"priceHistory":402,"ticker":32},[340],{"amountLabel":341,"amountMax":342,"amountMid":343,"amountMin":344,"assetDescription":345,"assetType":346,"chamber":347,"district":348,"disclosureDate":349,"filingId":350,"ingestedAt":351,"memberName":352,"memberSlug":353,"owner":354,"party":39,"sourceLink":355,"ticker":32,"transactionDate":356,"type":357},"$1,001 - $15,000",15000,8001,1001,"Fortinet Inc","Stock","house","CA31","2026-05-11","gilbert-cisneros|FTNT|2026-04-14|Sale|$1,001 - $15,000|","2026-05-13T02:29:08.170Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034500.pdf","2026-04-14","Sale",[359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":41,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":41,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":41,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":41,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":41,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":41,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":110,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":110,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":110,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":55,"transactionDate":148},{"cik":29,"filedAt":151,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":55,"transactionDate":158},{"cik":29,"filedAt":161,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":165,"shares":155,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":55,"transactionDate":168},{"cik":29,"filedAt":59,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":182,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":185,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":188,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":172,"shares":192,"sharesOwnedAfter":25,"totalValue":193,"transactionCode":194,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":172,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":45,"transactionDate":201},{"cik":29,"filedAt":59,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":204,"rawFilingUrl":172,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":55,"transactionDate":201},{"cik":29,"filedAt":59,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":212,"rawFilingUrl":172,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":55,"transactionDate":201},{"cik":29,"filedAt":59,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":218,"rawFilingUrl":172,"shares":219,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":55,"transactionDate":201},{"cik":29,"filedAt":59,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":226,"shares":230,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":226,"shares":233,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":226,"shares":236,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":226,"shares":239,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":226,"shares":242,"sharesOwnedAfter":25,"totalValue":243,"transactionCode":194,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":246,"shares":250,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":246,"shares":253,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":246,"shares":256,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":246,"shares":259,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":246,"shares":262,"sharesOwnedAfter":25,"totalValue":263,"transactionCode":194,"transactionDate":174},{"cik":29,"filedAt":59,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":246,"shares":266,"sharesOwnedAfter":25,"totalValue":267,"transactionCode":45,"transactionDate":201},{"cik":29,"filedAt":59,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":270,"rawFilingUrl":246,"shares":271,"sharesOwnedAfter":25,"totalValue":272,"transactionCode":55,"transactionDate":201},{"cik":29,"filedAt":59,"filingId":275,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":246,"shares":277,"sharesOwnedAfter":25,"totalValue":278,"transactionCode":55,"transactionDate":201},{"cik":29,"filedAt":59,"filingId":281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":282,"rawFilingUrl":246,"shares":283,"sharesOwnedAfter":25,"totalValue":284,"transactionCode":55,"transactionDate":201},[403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1450,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1574,1577,1579,1582,1585,1588,1591,1594,1597,1599,1602,1605,1608,1611,1614,1616,1618,1621,1624,1626,1629,1631,1634,1637,1639,1642,1645,1647,1648,1651,1654,1657,1660,1663,1666,1669,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758],{"date":404,"close":405},"2021-07-23",55.141998291015625,{"date":407,"close":408},"2021-07-30",54.448001861572266,{"date":410,"close":411},"2021-08-06",60.736000061035156,{"date":413,"close":414},"2021-08-13",61.86600112915039,{"date":416,"close":417},"2021-08-20",59.5880012512207,{"date":419,"close":420},"2021-08-27",63.21200180053711,{"date":422,"close":423},"2021-09-03",64.03800201416016,{"date":425,"close":426},"2021-09-10",62.097999572753906,{"date":428,"close":429},"2021-09-17",59.89799880981445,{"date":431,"close":432},"2021-09-24",62.380001068115234,{"date":434,"close":435},"2021-10-01",59.599998474121094,{"date":437,"close":438},"2021-10-08",61.433998107910156,{"date":440,"close":441},"2021-10-15",63.05799865722656,{"date":443,"close":444},"2021-10-22",67.05799865722656,{"date":446,"close":447},"2021-10-29",67.26799774169922,{"date":449,"close":450},"2021-11-05",68.23799896240234,{"date":452,"close":453},"2021-11-12",68.43399810791016,{"date":455,"close":456},"2021-11-19",68.50199890136719,{"date":458,"close":459},"2021-11-26",65.47799682617188,{"date":461,"close":462},"2021-12-03",60.56399917602539,{"date":464,"close":465},"2021-12-10",66.5260009765625,{"date":467,"close":468},"2021-12-17",66.76599884033203,{"date":470,"close":471},"2021-12-23",69.80400085449219,{"date":473,"close":474},"2021-12-31",71.87999725341797,{"date":476,"close":477},"2022-01-07",62.93199920654297,{"date":479,"close":480},"2022-01-14",62.507999420166016,{"date":482,"close":483},"2022-01-21",57.72999954223633,{"date":485,"close":486},"2022-01-28",56.43199920654297,{"date":488,"close":489},"2022-02-04",62.86600112915039,{"date":491,"close":492},"2022-02-11",62.05400085449219,{"date":494,"close":495},"2022-02-18",60.970001220703125,{"date":497,"close":498},"2022-02-25",64.99400329589844,{"date":500,"close":501},"2022-03-04",67.09200286865234,{"date":503,"close":504},"2022-03-11",55.82600021362305,{"date":506,"close":507},"2022-03-18",63.99399948120117,{"date":509,"close":510},"2022-03-25",66.5459976196289,{"date":512,"close":513},"2022-04-01",67.802001953125,{"date":515,"close":516},"2022-04-08",67.16600036621094,{"date":518,"close":519},"2022-04-14",66.35199737548828,{"date":521,"close":522},"2022-04-22",60.858001708984375,{"date":524,"close":525},"2022-04-29",57.801998138427734,{"date":527,"close":528},"2022-05-06",53.27399826049805,{"date":530,"close":531},"2022-05-13",56.310001373291016,{"date":533,"close":534},"2022-05-20",57.055999755859375,{"date":536,"close":537},"2022-05-27",59.57400131225586,{"date":539,"close":540},"2022-06-03",59.327999114990234,{"date":542,"close":543},"2022-06-10",57.6619987487793,{"date":545,"close":546},"2022-06-17",53.79800033569336,{"date":548,"close":549},"2022-06-24",59.130001068115234,{"date":551,"close":552},"2022-07-01",57.369998931884766,{"date":554,"close":555},"2022-07-08",62.70000076293945,{"date":557,"close":558},"2022-07-15",60.220001220703125,{"date":560,"close":561},"2022-07-22",61.22999954223633,{"date":563,"close":564},"2022-07-29",59.650001525878906,{"date":566,"close":567},"2022-08-05",53.38999938964844,{"date":569,"close":570},"2022-08-12",54.290000915527344,{"date":572,"close":573},"2022-08-19",51.290000915527344,{"date":575,"close":576},"2022-08-26",49.56999969482422,{"date":578,"close":579},"2022-09-02",48.599998474121094,{"date":581,"close":582},"2022-09-09",53.59000015258789,{"date":584,"close":585},"2022-09-16",50.41999816894531,{"date":587,"close":588},"2022-09-23",48.59000015258789,{"date":590,"close":591},"2022-09-30",49.130001068115234,{"date":593,"close":594},"2022-10-07",51.470001220703125,{"date":596,"close":597},"2022-10-14",48.130001068115234,{"date":599,"close":600},"2022-10-21",53.75,{"date":602,"close":603},"2022-10-28",57.099998474121094,{"date":605,"close":606},"2022-11-04",47.099998474121094,{"date":608,"close":609},"2022-11-11",56.130001068115234,{"date":611,"close":612},"2022-11-18",52.150001525878906,{"date":614,"close":615},"2022-11-25",52.90999984741211,{"date":617,"close":618},"2022-12-02",53.61000061035156,{"date":620,"close":621},"2022-12-09",52.130001068115234,{"date":623,"close":624},"2022-12-16",51.91999816894531,{"date":626,"close":627},"2022-12-23",48.72999954223633,{"date":629,"close":630},"2022-12-30",48.88999938964844,{"date":632,"close":633},"2023-01-06",48.689998626708984,{"date":635,"close":636},"2023-01-13",48.869998931884766,{"date":638,"close":639},"2023-01-20",49.27000045776367,{"date":641,"close":642},"2023-01-27",52.70000076293945,{"date":644,"close":645},"2023-02-03",53,{"date":647,"close":648},"2023-02-10",59.61000061035156,{"date":650,"close":651},"2023-02-17",60.63999938964844,{"date":653,"close":654},"2023-02-24",58.86000061035156,{"date":656,"close":657},"2023-03-03",60.84000015258789,{"date":659,"close":660},"2023-03-10",58.7599983215332,{"date":662,"close":663},"2023-03-17",61.220001220703125,{"date":665,"close":666},"2023-03-24",62.9900016784668,{"date":668,"close":669},"2023-03-31",66.45999908447266,{"date":671,"close":672},"2023-04-06",65.5199966430664,{"date":674,"close":675},"2023-04-14",68.06999969482422,{"date":677,"close":678},"2023-04-21",66.77999877929688,{"date":680,"close":681},"2023-04-28",63.04999923706055,{"date":683,"close":684},"2023-05-05",64.58999633789062,{"date":686,"close":687},"2023-05-12",67.7699966430664,{"date":689,"close":690},"2023-05-19",69.62999725341797,{"date":692,"close":687},"2023-05-26",{"date":694,"close":695},"2023-06-02",68.12999725341797,{"date":697,"close":698},"2023-06-09",68.01000213623047,{"date":700,"close":701},"2023-06-16",72.77999877929688,{"date":703,"close":704},"2023-06-23",71.58999633789062,{"date":706,"close":707},"2023-06-30",75.58999633789062,{"date":709,"close":710},"2023-07-07",74.68000030517578,{"date":712,"close":713},"2023-07-14",78.91999816894531,{"date":715,"close":716},"2023-07-21",78.16000366210938,{"date":718,"close":719},"2023-07-28",76.80000305175781,{"date":721,"close":722},"2023-08-04",56.77000045776367,{"date":724,"close":725},"2023-08-11",59.68000030517578,{"date":727,"close":728},"2023-08-18",57.15999984741211,{"date":730,"close":731},"2023-08-25",58.810001373291016,{"date":733,"close":734},"2023-09-01",60.869998931884766,{"date":736,"close":737},"2023-09-08",64.06999969482422,{"date":739,"close":740},"2023-09-15",61.02000045776367,{"date":742,"close":743},"2023-09-22",58.2400016784668,{"date":745,"close":746},"2023-09-29",58.68000030517578,{"date":748,"close":749},"2023-10-06",59.93000030517578,{"date":751,"close":752},"2023-10-13",57.7599983215332,{"date":754,"close":755},"2023-10-20",56.36000061035156,{"date":757,"close":758},"2023-10-27",56.2599983215332,{"date":760,"close":761},"2023-11-03",50.47999954223633,{"date":763,"close":764},"2023-11-10",50.81999969482422,{"date":766,"close":767},"2023-11-17",51.2599983215332,{"date":769,"close":770},"2023-11-24",53.43000030517578,{"date":772,"close":773},"2023-12-01",52.4900016784668,{"date":775,"close":776},"2023-12-08",52.15999984741211,{"date":778,"close":779},"2023-12-15",57.83000183105469,{"date":781,"close":782},"2023-12-22",59.27000045776367,{"date":784,"close":785},"2023-12-29",58.529998779296875,{"date":787,"close":788},"2024-01-05",58.34000015258789,{"date":790,"close":791},"2024-01-12",62.439998626708984,{"date":793,"close":794},"2024-01-19",60.900001525878906,{"date":796,"close":797},"2024-01-26",66.12000274658203,{"date":799,"close":800},"2024-02-02",66.44000244140625,{"date":802,"close":803},"2024-02-09",70.44000244140625,{"date":805,"close":806},"2024-02-16",68.4800033569336,{"date":808,"close":809},"2024-02-23",67.63999938964844,{"date":811,"close":803},"2024-03-01",{"date":813,"close":814},"2024-03-08",71.3499984741211,{"date":816,"close":817},"2024-03-15",66.72000122070312,{"date":819,"close":820},"2024-03-22",68.30000305175781,{"date":822,"close":823},"2024-03-28",68.30999755859375,{"date":825,"close":826},"2024-04-05",70.91000366210938,{"date":828,"close":829},"2024-04-12",66.44999694824219,{"date":831,"close":832},"2024-04-19",63.400001525878906,{"date":834,"close":835},"2024-04-26",64.18000030517578,{"date":837,"close":838},"2024-05-03",58.880001068115234,{"date":840,"close":841},"2024-05-10",58.15999984741211,{"date":843,"close":844},"2024-05-17",61.43000030517578,{"date":846,"close":847},"2024-05-24",61.349998474121094,{"date":849,"close":850},"2024-05-31",59.31999969482422,{"date":852,"close":853},"2024-06-07",59.720001220703125,{"date":855,"close":856},"2024-06-14",60.779998779296875,{"date":858,"close":859},"2024-06-21",58.560001373291016,{"date":861,"close":862},"2024-06-28",60.27000045776367,{"date":864,"close":865},"2024-07-05",61.09000015258789,{"date":867,"close":868},"2024-07-12",59.54999923706055,{"date":870,"close":871},"2024-07-19",58.47999954223633,{"date":873,"close":874},"2024-07-26",57,{"date":876,"close":877},"2024-08-02",56.5099983215332,{"date":879,"close":880},"2024-08-09",69.69000244140625,{"date":882,"close":883},"2024-08-16",74.72000122070312,{"date":885,"close":886},"2024-08-23",74.7300033569336,{"date":888,"close":889},"2024-08-30",76.70999908447266,{"date":891,"close":892},"2024-09-06",75.16000366210938,{"date":894,"close":895},"2024-09-13",75.01000213623047,{"date":897,"close":898},"2024-09-20",76.77999877929688,{"date":900,"close":901},"2024-09-27",77.44999694824219,{"date":903,"close":904},"2024-10-04",78.01000213623047,{"date":906,"close":907},"2024-10-11",82.87000274658203,{"date":909,"close":910},"2024-10-18",81.06999969482422,{"date":912,"close":913},"2024-10-25",80.33999633789062,{"date":915,"close":916},"2024-11-01",78.80000305175781,{"date":918,"close":919},"2024-11-08",92.04000091552734,{"date":921,"close":922},"2024-11-15",94.19999694824219,{"date":924,"close":925},"2024-11-22",92.7699966430664,{"date":927,"close":928},"2024-11-29",95.05000305175781,{"date":930,"close":931},"2024-12-06",99.20999908447266,{"date":933,"close":934},"2024-12-13",97.94999694824219,{"date":936,"close":937},"2024-12-20",97.19000244140625,{"date":939,"close":940},"2024-12-27",96.08000183105469,{"date":942,"close":943},"2025-01-03",97.47000122070312,{"date":945,"close":946},"2025-01-10",94.55999755859375,{"date":948,"close":949},"2025-01-17",94.2300033569336,{"date":951,"close":952},"2025-01-24",96.9000015258789,{"date":954,"close":955},"2025-01-31",100.87999725341797,{"date":957,"close":958},"2025-02-07",107.66000366210938,{"date":960,"close":961},"2025-02-14",111.63999938964844,{"date":963,"close":964},"2025-02-21",110.0199966430664,{"date":966,"close":967},"2025-02-28",108.01000213623047,{"date":969,"close":970},"2025-03-07",101.27999877929688,{"date":972,"close":973},"2025-03-14",96.25,{"date":975,"close":976},"2025-03-21",98.6500015258789,{"date":978,"close":979},"2025-03-28",96.5999984741211,{"date":981,"close":982},"2025-04-04",84.70999908447266,{"date":984,"close":985},"2025-04-11",97.7300033569336,{"date":987,"close":988},"2025-04-17",96.12999725341797,{"date":990,"close":991},"2025-04-25",101.80000305175781,{"date":993,"close":994},"2025-05-02",106.18000030517578,{"date":996,"close":997},"2025-05-09",97.41999816894531,{"date":999,"close":1000},"2025-05-16",104.58999633789062,{"date":1002,"close":1003},"2025-05-23",103.16000366210938,{"date":1005,"close":1006},"2025-05-30",101.77999877929688,{"date":1008,"close":1009},"2025-06-06",104.94000244140625,{"date":1011,"close":1012},"2025-06-13",100.83000183105469,{"date":1014,"close":1015},"2025-06-20",99.8499984741211,{"date":1017,"close":1018},"2025-06-27",103.11000061035156,{"date":1020,"close":1021},"2025-07-03",105.66000366210938,{"date":1023,"close":1024},"2025-07-11",99.05999755859375,{"date":1026,"close":1027},"2025-07-15",104.93000030517578,{"date":1029,"close":1030},"2025-07-16",103.44000244140625,{"date":1032,"close":1033},"2025-07-17",104.91999816894531,{"date":1035,"close":1036},"2025-07-18",105.41999816894531,{"date":1038,"close":1039},"2025-07-21",106.94000244140625,{"date":1041,"close":1042},"2025-07-22",104.80999755859375,{"date":1044,"close":1045},"2025-07-23",105.05999755859375,{"date":1047,"close":1048},"2025-07-24",104.7699966430664,{"date":1050,"close":1051},"2025-07-25",104.81999969482422,{"date":1053,"close":1054},"2025-07-28",104.87999725341797,{"date":1056,"close":1048},"2025-07-29",{"date":1058,"close":1059},"2025-07-30",101.70999908447266,{"date":1061,"close":1062},"2025-07-31",99.9000015258789,{"date":1064,"close":1065},"2025-08-01",97.36000061035156,{"date":1067,"close":1068},"2025-08-04",98.55000305175781,{"date":1070,"close":1071},"2025-08-05",96.20999908447266,{"date":1073,"close":1074},"2025-08-06",96.58000183105469,{"date":1076,"close":1077},"2025-08-07",75.30000305175781,{"date":1079,"close":1080},"2025-08-08",74.38999938964844,{"date":1082,"close":1083},"2025-08-11",74.56999969482422,{"date":1085,"close":1086},"2025-08-12",78.47000122070312,{"date":1088,"close":1089},"2025-08-13",79.33000183105469,{"date":1091,"close":1092},"2025-08-14",77.25,{"date":1094,"close":1095},"2025-08-15",79.11000061035156,{"date":1097,"close":1098},"2025-08-18",80.76000213623047,{"date":1100,"close":1101},"2025-08-19",78.08999633789062,{"date":1103,"close":1104},"2025-08-20",79.61000061035156,{"date":1106,"close":1107},"2025-08-21",77.75,{"date":1109,"close":1110},"2025-08-22",80.0199966430664,{"date":1112,"close":1113},"2025-08-25",77.63999938964844,{"date":1115,"close":1116},"2025-08-26",77.6500015258789,{"date":1118,"close":1119},"2025-08-27",78.12999725341797,{"date":1121,"close":1122},"2025-08-28",79.29000091552734,{"date":1124,"close":1125},"2025-08-29",78.7699966430664,{"date":1127,"close":1128},"2025-09-02",76.93000030517578,{"date":1130,"close":1131},"2025-09-03",76.58000183105469,{"date":1133,"close":1134},"2025-09-04",76.44000244140625,{"date":1136,"close":1137},"2025-09-05",78.83000183105469,{"date":1139,"close":1140},"2025-09-08",80.36000061035156,{"date":1142,"close":1143},"2025-09-09",79.83999633789062,{"date":1145,"close":1146},"2025-09-10",79.4800033569336,{"date":1148,"close":1149},"2025-09-11",80.88999938964844,{"date":1151,"close":1152},"2025-09-12",79.68000030517578,{"date":1154,"close":1155},"2025-09-15",81,{"date":1157,"close":1158},"2025-09-16",79.77999877929688,{"date":1160,"close":1161},"2025-09-17",80.29000091552734,{"date":1163,"close":1164},"2025-09-18",80.98999786376953,{"date":1166,"close":1167},"2025-09-19",84.20999908447266,{"date":1169,"close":1170},"2025-09-22",85.01000213623047,{"date":1172,"close":1173},"2025-09-23",85.2699966430664,{"date":1175,"close":1176},"2025-09-24",83.5999984741211,{"date":1178,"close":1179},"2025-09-25",83.20999908447266,{"date":1181,"close":1182},"2025-09-26",84.31999969482422,{"date":1184,"close":1185},"2025-09-29",84.6500015258789,{"date":1187,"close":1188},"2025-09-30",84.08000183105469,{"date":1190,"close":1191},"2025-10-01",85.18000030517578,{"date":1193,"close":1194},"2025-10-02",86.29000091552734,{"date":1196,"close":1197},"2025-10-03",85.79000091552734,{"date":1199,"close":1200},"2025-10-06",86.37999725341797,{"date":1202,"close":1203},"2025-10-07",84.91999816894531,{"date":1205,"close":1206},"2025-10-08",86.45999908447266,{"date":1208,"close":1209},"2025-10-09",86.19000244140625,{"date":1211,"close":1212},"2025-10-10",83.04000091552734,{"date":1214,"close":1215},"2025-10-13",84.19999694824219,{"date":1217,"close":1218},"2025-10-14",83.08000183105469,{"date":1220,"close":1221},"2025-10-15",83.58000183105469,{"date":1223,"close":1224},"2025-10-16",83.13999938964844,{"date":1226,"close":1227},"2025-10-17",83.44000244140625,{"date":1229,"close":1230},"2025-10-20",84.86000061035156,{"date":1232,"close":1233},"2025-10-21",84.77999877929688,{"date":1235,"close":1236},"2025-10-22",84.66000366210938,{"date":1238,"close":1239},"2025-10-23",84.93000030517578,{"date":1241,"close":1242},"2025-10-24",85.55999755859375,{"date":1244,"close":1245},"2025-10-27",85.29000091552734,{"date":1247,"close":1248},"2025-10-28",85.87000274658203,{"date":1250,"close":1251},"2025-10-29",84.22000122070312,{"date":1253,"close":1215},"2025-10-30",{"date":1255,"close":1256},"2025-10-31",86.43000030517578,{"date":1258,"close":1259},"2025-11-03",87.5199966430664,{"date":1261,"close":1262},"2025-11-04",85.22000122070312,{"date":1264,"close":1265},"2025-11-05",85.98999786376953,{"date":1267,"close":1268},"2025-11-06",80.54000091552734,{"date":1270,"close":1271},"2025-11-07",81.79000091552734,{"date":1273,"close":1274},"2025-11-10",82.27999877929688,{"date":1276,"close":1277},"2025-11-11",83.66000366210938,{"date":1279,"close":1280},"2025-11-12",82.13999938964844,{"date":1282,"close":1283},"2025-11-13",81.02999877929688,{"date":1285,"close":1286},"2025-11-14",82.30999755859375,{"date":1288,"close":1289},"2025-11-17",81.94000244140625,{"date":1291,"close":1292},"2025-11-18",80.1500015258789,{"date":1294,"close":1295},"2025-11-19",79.7300033569336,{"date":1297,"close":1298},"2025-11-20",78.04000091552734,{"date":1300,"close":1301},"2025-11-21",78.86000061035156,{"date":1303,"close":1304},"2025-11-24",79.7699966430664,{"date":1306,"close":1307},"2025-11-25",80.87000274658203,{"date":1309,"close":1310},"2025-11-26",80.55000305175781,{"date":1312,"close":1313},"2025-11-28",81.12999725341797,{"date":1315,"close":1316},"2025-12-01",81.81999969482422,{"date":1318,"close":1319},"2025-12-02",82.94000244140625,{"date":1321,"close":1322},"2025-12-03",82.76000213623047,{"date":1324,"close":1191},"2025-12-04",{"date":1326,"close":1327},"2025-12-05",86.91999816894531,{"date":1329,"close":1330},"2025-12-08",83.52999877929688,{"date":1332,"close":1333},"2025-12-09",83.5,{"date":1335,"close":1336},"2025-12-10",81.5999984741211,{"date":1338,"close":1339},"2025-12-11",82.47000122070312,{"date":1341,"close":1342},"2025-12-12",82.22000122070312,{"date":1344,"close":1345},"2025-12-15",81.5199966430664,{"date":1347,"close":1339},"2025-12-16",{"date":1349,"close":1350},"2025-12-17",79.37999725341797,{"date":1352,"close":1353},"2025-12-18",79.75,{"date":1355,"close":1356},"2025-12-19",80.23999786376953,{"date":1358,"close":1359},"2025-12-22",81.73999786376953,{"date":1361,"close":1362},"2025-12-23",80.66000366210938,{"date":1364,"close":1365},"2025-12-24",81.18000030517578,{"date":1367,"close":1368},"2025-12-26",81.55999755859375,{"date":1370,"close":1371},"2025-12-29",80.81999969482422,{"date":1373,"close":1374},"2025-12-30",80.30999755859375,{"date":1376,"close":1377},"2025-12-31",79.41000366210938,{"date":1379,"close":1380},"2026-01-02",77.87999725341797,{"date":1382,"close":1383},"2026-01-05",77.94000244140625,{"date":1385,"close":1386},"2026-01-06",78.44000244140625,{"date":1388,"close":1110},"2026-01-07",{"date":1390,"close":1391},"2026-01-08",78.05000305175781,{"date":1393,"close":1394},"2026-01-09",79.22000122070312,{"date":1396,"close":1397},"2026-01-12",78.66000366210938,{"date":1399,"close":1400},"2026-01-13",78.33000183105469,{"date":1402,"close":1403},"2026-01-14",76.38999938964844,{"date":1405,"close":1406},"2026-01-15",76.31999969482422,{"date":1408,"close":1409},"2026-01-16",75.37999725341797,{"date":1411,"close":1412},"2026-01-20",75.45999908447266,{"date":1414,"close":1415},"2026-01-21",75.75,{"date":1417,"close":1418},"2026-01-22",77.62000274658203,{"date":1420,"close":1421},"2026-01-23",81.63999938964844,{"date":1423,"close":1424},"2026-01-26",83.06999969482422,{"date":1426,"close":1427},"2026-01-27",81.70999908447266,{"date":1429,"close":1430},"2026-01-28",82.08000183105469,{"date":1432,"close":1433},"2026-01-29",81.51000213623047,{"date":1435,"close":1436},"2026-01-30",81.26000213623047,{"date":201,"close":1438},81.29000091552734,{"date":1440,"close":1441},"2026-02-03",79.30000305175781,{"date":1443,"close":1444},"2026-02-04",81.12000274658203,{"date":1446,"close":1447},"2026-02-05",78.93000030517578,{"date":1449,"close":1322},"2026-02-06",{"date":1451,"close":1452},"2026-02-09",85.93000030517578,{"date":1454,"close":1455},"2026-02-10",85.52999877929688,{"date":1457,"close":1458},"2026-02-11",87.81999969482422,{"date":1460,"close":1461},"2026-02-12",84.26000213623047,{"date":1463,"close":1242},"2026-02-13",{"date":1465,"close":1466},"2026-02-17",81.69000244140625,{"date":1468,"close":1469},"2026-02-18",80.69000244140625,{"date":1471,"close":1472},"2026-02-19",81.66999816894531,{"date":1474,"close":1475},"2026-02-20",80,{"date":1477,"close":1478},"2026-02-23",75.5999984741211,{"date":1480,"close":1481},"2026-02-24",75.2300033569336,{"date":1483,"close":1484},"2026-02-25",77.3499984741211,{"date":1486,"close":1487},"2026-02-26",79.19999694824219,{"date":1489,"close":1490},"2026-02-27",79.02999877929688,{"date":1492,"close":1493},"2026-03-02",79.18000030517578,{"date":1495,"close":1496},"2026-03-03",81.0999984741211,{"date":1498,"close":1499},"2026-03-04",82.79000091552734,{"date":1501,"close":1502},"2026-03-05",84.41999816894531,{"date":1504,"close":1505},"2026-03-06",83.66999816894531,{"date":1507,"close":1508},"2026-03-09",83.80999755859375,{"date":1510,"close":1215},"2026-03-10",{"date":1512,"close":1513},"2026-03-11",83.4800033569336,{"date":1515,"close":1516},"2026-03-12",84.4000015258789,{"date":1518,"close":1227},"2026-03-13",{"date":1520,"close":1521},"2026-03-16",84.48999786376953,{"date":1523,"close":1524},"2026-03-17",83.16000366210938,{"date":1526,"close":1527},"2026-03-18",83.38999938964844,{"date":1529,"close":1530},"2026-03-19",83.12000274658203,{"date":1532,"close":1533},"2026-03-20",81.4000015258789,{"date":1535,"close":1536},"2026-03-23",82.7699966430664,{"date":1538,"close":1539},"2026-03-24",79.33999633789062,{"date":1541,"close":1542},"2026-03-25",78.88999938964844,{"date":1544,"close":1283},"2026-03-26",{"date":1546,"close":1547},"2026-03-27",78.19999694824219,{"date":1549,"close":1550},"2026-03-30",79.05000305175781,{"date":1552,"close":1553},"2026-03-31",81.72000122070312,{"date":1555,"close":1556},"2026-04-01",81.1500015258789,{"date":1558,"close":1559},"2026-04-02",82.52999877929688,{"date":1561,"close":1562},"2026-04-06",82.29000091552734,{"date":1564,"close":1565},"2026-04-07",83.72000122070312,{"date":1567,"close":1568},"2026-04-08",83.51000213623047,{"date":1570,"close":1362},"2026-04-09",{"date":1572,"close":1573},"2026-04-10",76.69999694824219,{"date":1575,"close":1576},"2026-04-13",78.73999786376953,{"date":356,"close":1578},78.69999694824219,{"date":1580,"close":1581},"2026-04-15",79.63999938964844,{"date":1583,"close":1584},"2026-04-16",82.4000015258789,{"date":1586,"close":1587},"2026-04-17",81.83999633789062,{"date":1589,"close":1590},"2026-04-20",82.5999984741211,{"date":1592,"close":1593},"2026-04-21",85.26000213623047,{"date":1595,"close":1596},"2026-04-22",87.08999633789062,{"date":1598,"close":1322},"2026-04-23",{"date":1600,"close":1601},"2026-04-24",84.33999633789062,{"date":1603,"close":1604},"2026-04-27",85.66999816894531,{"date":1606,"close":1607},"2026-04-28",85.72000122070312,{"date":1609,"close":1610},"2026-04-29",86.11000061035156,{"date":1612,"close":1613},"2026-04-30",84.30999755859375,{"date":1615,"close":1194},"2026-05-01",{"date":316,"close":1617},89.23999786376953,{"date":1619,"close":1620},"2026-05-05",89.91999816894531,{"date":1622,"close":1623},"2026-05-06",89.94999694824219,{"date":168,"close":1625},107.97000122070312,{"date":1627,"close":1628},"2026-05-08",114.06999969482422,{"date":349,"close":1630},115.44000244140625,{"date":1632,"close":1633},"2026-05-12",113.87000274658203,{"date":1635,"close":1636},"2026-05-13",117.69000244140625,{"date":158,"close":1638},121.86000061035156,{"date":1640,"close":1641},"2026-05-15",122.77999877929688,{"date":1643,"close":1644},"2026-05-18",126.5,{"date":119,"close":1646},127.63999938964844,{"date":148,"close":143},{"date":1649,"close":1650},"2026-05-21",129.4600067138672,{"date":1652,"close":1653},"2026-05-22",133.92999267578125,{"date":1655,"close":1656},"2026-05-26",133.9600067138672,{"date":1658,"close":1659},"2026-05-27",127.93000030517578,{"date":1661,"close":1662},"2026-05-28",129.6999969482422,{"date":1664,"close":1665},"2026-05-29",137.97000122070312,{"date":1667,"close":1668},"2026-06-01",147.13999938964844,{"date":46,"close":1670},148.86000061035156,{"date":1672,"close":1673},"2026-06-03",146.47999572753906,{"date":1675,"close":1676},"2026-06-04",149.6699981689453,{"date":1678,"close":1679},"2026-06-05",144.67999267578125,{"date":1681,"close":1682},"2026-06-08",143.0399932861328,{"date":1684,"close":1685},"2026-06-09",138.38999938964844,{"date":1687,"close":1688},"2026-06-10",138.8800048828125,{"date":1690,"close":1691},"2026-06-11",145.05999755859375,{"date":1693,"close":1694},"2026-06-12",146.3000030517578,{"date":1696,"close":1697},"2026-06-15",149.49000549316406,{"date":1699,"close":1700},"2026-06-16",147.02000427246094,{"date":1702,"close":1703},"2026-06-17",144.13999938964844,{"date":1705,"close":1706},"2026-06-18",144.72999572753906,{"date":1708,"close":1709},"2026-06-22",145.38999938964844,{"date":1711,"close":1712},"2026-06-23",148,{"date":1714,"close":1715},"2026-06-24",145.27999877929688,{"date":1717,"close":1718},"2026-06-25",149.92999267578125,{"date":1720,"close":1721},"2026-06-26",151.35000610351562,{"date":1723,"close":1724},"2026-06-29",155.4199981689453,{"date":1726,"close":1727},"2026-06-30",153.6199951171875,{"date":1729,"close":1730},"2026-07-01",158.97999572753906,{"date":1732,"close":1733},"2026-07-02",156.25,{"date":1735,"close":1736},"2026-07-06",162.35000610351562,{"date":1738,"close":1739},"2026-07-07",158.6699981689453,{"date":1741,"close":1742},"2026-07-08",156.7100067138672,{"date":1744,"close":1745},"2026-07-09",163.72999572753906,{"date":1747,"close":1748},"2026-07-10",157.50999450683594,{"date":1750,"close":1751},"2026-07-13",160.6199951171875,{"date":1753,"close":1754},"2026-07-14",166.8300018310547,{"date":1756,"close":1757},"2026-07-15",164.50999450683594,{"date":314,"close":1759},160.77999877929688,{"count":315,"fetchedAt":1761,"source":309},"2026-07-17T21:04:15.409Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1763},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322255343]