[{"data":1,"prerenderedAt":1290},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FTRE":25,"$fq59H9gjeDCTLp4TozJu-j99QQraREcKqK6ybyWJqN-Y":26,"ticker-mcap-FTRE":199,"ticker-profile-FTRE":208,"ticker-earnings-FTRE":222,"ticker-congress-FTRE":226,"i-lucide:info":1288},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":195},{"identity":28,"transactions":33,"sectorSlug":175,"relatedTickers":176},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1965040","Fortrea Holdings Inc.","Healthcare","FTRE",[34,48,56,60,69,74,78,83,98,104,116,122,126,138,146,153,159,167,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-27T11:52:36.000Z","0001965040-26-000103-0","4","Smith David Ross","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965040\u002F000196504026000103\u002F0001965040-26-000103-index.htm",6598,36715,"M","2026-07-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001965040-26-000084-0","Pesicka Edward A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439487\u002F000196504026000084\u002F0001965040-26-000084-index.htm",38817,52453,"2026-06-10",{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":53,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001965040-26-000085-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650274\u002F000196504026000085\u002F0001965040-26-000085-index.htm",48361,{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":58,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":55,"intentLabel":67,"signalQuality":68},"0001965040-26-000085-1",16.34,18244,30117,298106.96,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":53,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001965040-26-000086-0","SANDERS MACHELLE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718020\u002F000196504026000086\u002F0001965040-26-000086-index.htm",46099,{"cik":29,"filedAt":49,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001965040-26-000081-0","Ray Amrit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924797\u002F000196504026000081\u002F0001965040-26-000081-index.htm",{"cik":29,"filedAt":49,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":53,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001965040-26-000079-0","Russell Erin L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488754\u002F000196504026000079\u002F0001965040-26-000079-index.htm",72617,{"cik":29,"filedAt":49,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":55,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"0001965040-26-000082-0","Morais Mark A.","Chief Operating Officer",16.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980205\u002F000196504026000082\u002F0001965040-26-000082-index.htm",4674,71365,78616.68000000001,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},9,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001965040-26-000069-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980205\u002F000196504026000069\u002F0001965040-26-000069-index.htm",11006,80905,"2026-06-01",{"cik":29,"filedAt":97,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":92,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"0001965040-26-000069-1",15.49,4866,76039,75374.34,"2026-06-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},78,"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":101,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001965040-26-000068-0","Mcconnell Jill G.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979544\u002F000196504026000068\u002F0001965040-26-000068-index.htm",83282,{"cik":29,"filedAt":97,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":120,"shares":107,"sharesOwnedAfter":124,"totalValue":109,"transactionCode":92,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":125},"0001965040-26-000068-1",78416,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":92,"transactionDate":136,"intentLabel":93,"signalQuality":94,"insiderHistory":137},"2026-05-20T00:00:00.000Z","0001965040-26-000062-0","Parks Robert","Chief Accounting Officer",13.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707662\u002F000196504026000062\u002F0001965040-26-000062-index.htm",2000,20389,26880,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001965040-26-000057-0","NEUPERT PETER M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237566\u002F000196504026000057\u002F0001965040-26-000057-index.htm",148536,246668,"2026-05-14",{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":152,"intentLabel":46,"signalQuality":47},"2026-03-24T00:00:00.000Z","0001965040-26-000054-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488754\u002F000196504026000054\u002F0001965040-26-000054-index.htm",23946,33800,"2026-03-20",{"cik":29,"filedAt":115,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001965040-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979544\u002F000196504026000048\u002F0001965040-26-000048-index.htm",4284,74080,"2026-03-13",{"cik":29,"filedAt":115,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":92,"transactionDate":165,"intentLabel":111,"signalQuality":112,"insiderHistory":166},"0001965040-26-000048-1",9.22,1804,72276,16632.88,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":156,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001965040-26-000050-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980205\u002F000196504026000050\u002F0001965040-26-000050-index.htm",71703,{"cik":29,"filedAt":115,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":169,"shares":162,"sharesOwnedAfter":173,"totalValue":164,"transactionCode":92,"transactionDate":165,"intentLabel":111,"signalQuality":112,"insiderHistory":174},"0001965040-26-000050-1",69899,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[177,180,183,186,189,192],{"ticker":178,"issuerName":179},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":181,"issuerName":182},"LLY","ELI LILLY & Co",{"ticker":184,"issuerName":185},"NTRA","Natera, Inc.",{"ticker":187,"issuerName":188},"KYMR","Kymera Therapeutics, Inc.",{"ticker":190,"issuerName":191},"GH","Guardant Health, Inc.",{"ticker":193,"issuerName":194},"PTCT","PTC THERAPEUTICS, INC.",{"count":196,"fetchedAt":197,"source":198},19,"2026-07-31T09:13:48.977Z","sqlite",{"data":200,"meta":206},{"value":201,"quality":202,"closeDate":203,"ageDays":204,"sharesAsOf":205},1804967992.7825928,"fresh","2026-07-30",1,"2026-05-01",{"count":204,"fetchedAt":207,"source":198},"2026-07-31T09:13:48.978Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Anshul Thakral","Biotechnology",14300,"2023-06-20","US","NC","Durham","https:\u002F\u002Fwww.fortrea.com",2.009,"4.57-18.67","2026-07-18T19:02:36.164Z",{"count":204,"fetchedAt":207,"source":198},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":204,"fetchedAt":207,"source":198},{"data":227,"meta":1286},{"congressTrades":228,"insiderTrades":229,"priceHistory":249,"ticker":32},[],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":53,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":58,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":53,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":53,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":55},{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":92,"transactionDate":110},{"cik":29,"filedAt":97,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":101,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":120,"shares":107,"sharesOwnedAfter":124,"totalValue":109,"transactionCode":92,"transactionDate":110},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":92,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":152},{"cik":29,"filedAt":115,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":115,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":92,"transactionDate":165},{"cik":29,"filedAt":115,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":156,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":115,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":169,"shares":162,"sharesOwnedAfter":173,"totalValue":164,"transactionCode":92,"transactionDate":165},[250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,749,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,890,893,896,898,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,962,964,967,970,972,975,978,981,983,985,987,990,993,996,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1037,1039,1042,1044,1046,1049,1052,1055,1057,1060,1063,1065,1068,1070,1073,1075,1078,1081,1084,1086,1088,1091,1094,1096,1098,1100,1103,1105,1108,1111,1114,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1146,1149,1151,1154,1157,1160,1163,1165,1168,1171,1174,1176,1178,1181,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1260,1263,1265,1267,1269,1272,1275,1278,1281,1284],{"date":251,"close":252},"2023-06-16",30.100000381469727,{"date":254,"close":255},"2023-06-23",33.75,{"date":257,"close":258},"2023-06-30",34.0099983215332,{"date":260,"close":261},"2023-07-07",32.220001220703125,{"date":263,"close":264},"2023-07-14",32.52000045776367,{"date":266,"close":267},"2023-07-21",32.900001525878906,{"date":269,"close":270},"2023-07-28",31.729999542236328,{"date":272,"close":273},"2023-08-04",29.770000457763672,{"date":275,"close":276},"2023-08-11",30.639999389648438,{"date":278,"close":279},"2023-08-18",26.079999923706055,{"date":281,"close":282},"2023-08-25",27.469999313354492,{"date":284,"close":285},"2023-09-01",27.170000076293945,{"date":287,"close":288},"2023-09-08",26.1200008392334,{"date":290,"close":291},"2023-09-15",29.219999313354492,{"date":293,"close":294},"2023-09-22",27.780000686645508,{"date":296,"close":297},"2023-09-29",28.59000015258789,{"date":299,"close":300},"2023-10-06",27.1299991607666,{"date":302,"close":303},"2023-10-13",29.459999084472656,{"date":305,"close":306},"2023-10-20",28.459999084472656,{"date":308,"close":309},"2023-10-27",27.530000686645508,{"date":311,"close":312},"2023-11-03",29.850000381469727,{"date":314,"close":315},"2023-11-10",28.209999084472656,{"date":317,"close":318},"2023-11-17",31.889999389648438,{"date":320,"close":321},"2023-11-24",33.45000076293945,{"date":323,"close":324},"2023-12-01",31.1299991607666,{"date":326,"close":327},"2023-12-08",30.65999984741211,{"date":329,"close":330},"2023-12-15",32.439998626708984,{"date":332,"close":333},"2023-12-22",34.849998474121094,{"date":335,"close":336},"2023-12-29",34.900001525878906,{"date":338,"close":267},"2024-01-05",{"date":340,"close":341},"2024-01-12",30.729999542236328,{"date":343,"close":344},"2024-01-19",30.670000076293945,{"date":346,"close":347},"2024-01-26",30.920000076293945,{"date":349,"close":350},"2024-02-02",30.540000915527344,{"date":352,"close":353},"2024-02-09",31.799999237060547,{"date":355,"close":356},"2024-02-16",35.61000061035156,{"date":358,"close":359},"2024-02-23",36.56999969482422,{"date":361,"close":362},"2024-03-01",37.720001220703125,{"date":364,"close":365},"2024-03-08",36.83000183105469,{"date":367,"close":368},"2024-03-15",39.29999923706055,{"date":370,"close":371},"2024-03-22",38.93000030517578,{"date":373,"close":374},"2024-03-28",40.13999938964844,{"date":376,"close":377},"2024-04-05",39.040000915527344,{"date":379,"close":380},"2024-04-12",39.04999923706055,{"date":382,"close":383},"2024-04-19",35.5,{"date":385,"close":386},"2024-04-26",36.349998474121094,{"date":388,"close":389},"2024-05-03",37.40999984741211,{"date":391,"close":392},"2024-05-10",33.029998779296875,{"date":394,"close":395},"2024-05-17",27.549999237060547,{"date":397,"close":398},"2024-05-24",25.549999237060547,{"date":400,"close":401},"2024-05-31",25.389999389648438,{"date":403,"close":404},"2024-06-07",26.510000228881836,{"date":406,"close":407},"2024-06-14",23.969999313354492,{"date":409,"close":410},"2024-06-21",23.149999618530273,{"date":412,"close":413},"2024-06-28",23.34000015258789,{"date":415,"close":416},"2024-07-05",23.350000381469727,{"date":418,"close":419},"2024-07-12",26,{"date":421,"close":422},"2024-07-19",26.030000686645508,{"date":424,"close":425},"2024-07-26",26.920000076293945,{"date":427,"close":428},"2024-08-02",26.479999542236328,{"date":430,"close":431},"2024-08-09",25.15999984741211,{"date":433,"close":434},"2024-08-16",22.280000686645508,{"date":436,"close":437},"2024-08-23",22.030000686645508,{"date":439,"close":440},"2024-08-30",23.059999465942383,{"date":442,"close":443},"2024-09-06",20.09000015258789,{"date":445,"close":446},"2024-09-13",21.389999389648438,{"date":448,"close":449},"2024-09-20",23.899999618530273,{"date":451,"close":452},"2024-09-27",19.84000015258789,{"date":454,"close":455},"2024-10-04",18.790000915527344,{"date":457,"close":458},"2024-10-11",18.93000030517578,{"date":460,"close":461},"2024-10-18",19.889999389648438,{"date":463,"close":464},"2024-10-25",17.329999923706055,{"date":466,"close":467},"2024-11-01",16.850000381469727,{"date":469,"close":470},"2024-11-08",23.5,{"date":472,"close":473},"2024-11-15",19.34000015258789,{"date":475,"close":476},"2024-11-22",19.729999542236328,{"date":478,"close":479},"2024-11-29",21.049999237060547,{"date":481,"close":482},"2024-12-06",21.670000076293945,{"date":484,"close":485},"2024-12-13",20,{"date":487,"close":488},"2024-12-20",19.260000228881836,{"date":490,"close":491},"2024-12-27",19.360000610351562,{"date":493,"close":494},"2025-01-03",19.280000686645508,{"date":496,"close":497},"2025-01-10",18.190000534057617,{"date":499,"close":500},"2025-01-17",17.690000534057617,{"date":502,"close":503},"2025-01-24",17.780000686645508,{"date":505,"close":506},"2025-01-31",16.809999465942383,{"date":508,"close":509},"2025-02-07",14.90999984741211,{"date":511,"close":512},"2025-02-14",14.970000267028809,{"date":514,"close":515},"2025-02-21",14.880000114440918,{"date":517,"close":518},"2025-02-28",13.850000381469727,{"date":520,"close":521},"2025-03-07",10.680000305175781,{"date":523,"close":524},"2025-03-14",9.65999984741211,{"date":526,"close":527},"2025-03-21",8.770000457763672,{"date":529,"close":530},"2025-03-28",8.029999732971191,{"date":532,"close":533},"2025-04-04",6.460000038146973,{"date":535,"close":536},"2025-04-11",5.179999828338623,{"date":538,"close":539},"2025-04-17",5.289999961853027,{"date":541,"close":542},"2025-04-25",5.920000076293945,{"date":544,"close":545},"2025-05-02",6.260000228881836,{"date":547,"close":548},"2025-05-09",6.150000095367432,{"date":550,"close":551},"2025-05-16",4.440000057220459,{"date":553,"close":554},"2025-05-23",4.059999942779541,{"date":556,"close":557},"2025-05-30",4.300000190734863,{"date":559,"close":560},"2025-06-06",5.28000020980835,{"date":562,"close":563},"2025-06-13",5.909999847412109,{"date":565,"close":566},"2025-06-20",5.320000171661377,{"date":568,"close":569},"2025-06-27",4.980000019073486,{"date":571,"close":572},"2025-07-03",5.21999979019165,{"date":574,"close":575},"2025-07-11",5.110000133514404,{"date":577,"close":578},"2025-07-18",4.690000057220459,{"date":580,"close":581},"2025-07-25",6.800000190734863,{"date":583,"close":584},"2025-07-29",6.360000133514404,{"date":586,"close":587},"2025-07-30",6.199999809265137,{"date":589,"close":590},"2025-07-31",5.739999771118164,{"date":592,"close":593},"2025-08-01",5.460000038146973,{"date":595,"close":596},"2025-08-04",6.420000076293945,{"date":598,"close":599},"2025-08-05",6.559999942779541,{"date":601,"close":602},"2025-08-06",6.579999923706055,{"date":604,"close":605},"2025-08-07",7.239999771118164,{"date":607,"close":602},"2025-08-08",{"date":609,"close":610},"2025-08-11",6.389999866485596,{"date":612,"close":613},"2025-08-12",7.309999942779541,{"date":615,"close":616},"2025-08-13",7.840000152587891,{"date":618,"close":619},"2025-08-14",7.900000095367432,{"date":621,"close":622},"2025-08-15",8.039999961853027,{"date":624,"close":625},"2025-08-18",7.920000076293945,{"date":627,"close":628},"2025-08-19",7.889999866485596,{"date":630,"close":631},"2025-08-20",7.730000019073486,{"date":633,"close":634},"2025-08-21",7.744999885559082,{"date":636,"close":637},"2025-08-22",8.335000038146973,{"date":639,"close":640},"2025-08-25",8.859999656677246,{"date":642,"close":643},"2025-08-26",8.979999542236328,{"date":645,"close":646},"2025-08-27",9.029999732971191,{"date":648,"close":649},"2025-08-28",9.649999618530273,{"date":651,"close":652},"2025-08-29",9.850000381469727,{"date":654,"close":655},"2025-09-02",10.010000228881836,{"date":657,"close":658},"2025-09-03",10.6899995803833,{"date":660,"close":661},"2025-09-04",10.510000228881836,{"date":663,"close":664},"2025-09-05",11.630000114440918,{"date":666,"close":667},"2025-09-08",10.319999694824219,{"date":669,"close":670},"2025-09-09",10.069999694824219,{"date":672,"close":655},"2025-09-10",{"date":674,"close":675},"2025-09-11",10.229999542236328,{"date":677,"close":678},"2025-09-12",10.100000381469727,{"date":680,"close":681},"2025-09-15",10.199999809265137,{"date":683,"close":684},"2025-09-16",10.0600004196167,{"date":686,"close":687},"2025-09-17",10.3100004196167,{"date":689,"close":690},"2025-09-18",10.649999618530273,{"date":692,"close":693},"2025-09-19",10.130000114440918,{"date":695,"close":696},"2025-09-22",9.640000343322754,{"date":698,"close":699},"2025-09-23",9.369999885559082,{"date":701,"close":702},"2025-09-24",9.470000267028809,{"date":704,"close":705},"2025-09-25",8.920000076293945,{"date":707,"close":708},"2025-09-26",8.680000305175781,{"date":710,"close":711},"2025-09-29",8.399999618530273,{"date":713,"close":714},"2025-09-30",8.420000076293945,{"date":716,"close":717},"2025-10-01",9.520000457763672,{"date":719,"close":720},"2025-10-02",9.600000381469727,{"date":722,"close":723},"2025-10-03",9.449999809265137,{"date":725,"close":726},"2025-10-06",9.59000015258789,{"date":728,"close":729},"2025-10-07",9.3100004196167,{"date":731,"close":693},"2025-10-08",{"date":733,"close":734},"2025-10-09",10.75,{"date":736,"close":737},"2025-10-10",9.675000190734863,{"date":739,"close":740},"2025-10-13",9.819999694824219,{"date":742,"close":743},"2025-10-14",9.550000190734863,{"date":745,"close":746},"2025-10-15",9.6899995803833,{"date":748,"close":717},"2025-10-16",{"date":750,"close":723},"2025-10-17",{"date":752,"close":753},"2025-10-20",10.420000076293945,{"date":755,"close":756},"2025-10-21",10.390000343322754,{"date":758,"close":759},"2025-10-22",10.520000457763672,{"date":761,"close":762},"2025-10-23",10.800000190734863,{"date":764,"close":765},"2025-10-24",11.300000190734863,{"date":767,"close":756},"2025-10-27",{"date":769,"close":770},"2025-10-28",10.619999885559082,{"date":772,"close":773},"2025-10-29",10.4399995803833,{"date":775,"close":776},"2025-10-30",10.029999732971191,{"date":778,"close":779},"2025-10-31",10.460000038146973,{"date":781,"close":782},"2025-11-03",10.119999885559082,{"date":784,"close":785},"2025-11-04",9.699999809265137,{"date":787,"close":788},"2025-11-05",11.949999809265137,{"date":790,"close":791},"2025-11-06",11.020000457763672,{"date":793,"close":794},"2025-11-07",11.25,{"date":796,"close":797},"2025-11-10",11.180000305175781,{"date":799,"close":800},"2025-11-11",11.789999961853027,{"date":802,"close":803},"2025-11-12",11.34000015258789,{"date":805,"close":806},"2025-11-13",10.220000267028809,{"date":808,"close":809},"2025-11-14",10.40999984741211,{"date":811,"close":812},"2025-11-17",9.789999961853027,{"date":814,"close":681},"2025-11-18",{"date":816,"close":817},"2025-11-19",10.039999961853027,{"date":819,"close":817},"2025-11-20",{"date":821,"close":822},"2025-11-21",10.899999618530273,{"date":824,"close":788},"2025-11-24",{"date":826,"close":827},"2025-11-25",12.779999732971191,{"date":829,"close":830},"2025-11-26",12.630000114440918,{"date":832,"close":833},"2025-11-28",12.710000038146973,{"date":835,"close":836},"2025-12-01",12.4399995803833,{"date":838,"close":839},"2025-12-02",12.75,{"date":841,"close":842},"2025-12-03",14.579999923706055,{"date":844,"close":845},"2025-12-04",14.5,{"date":847,"close":848},"2025-12-05",14.239999771118164,{"date":850,"close":851},"2025-12-08",14.779999732971191,{"date":853,"close":854},"2025-12-09",14.390000343322754,{"date":856,"close":857},"2025-12-10",15.140000343322754,{"date":859,"close":860},"2025-12-11",15.550000190734863,{"date":862,"close":863},"2025-12-12",15.720000267028809,{"date":865,"close":866},"2025-12-15",16.059999465942383,{"date":868,"close":869},"2025-12-16",15.989999771118164,{"date":871,"close":872},"2025-12-17",16.190000534057617,{"date":874,"close":875},"2025-12-18",16.610000610351562,{"date":877,"close":878},"2025-12-19",17.739999771118164,{"date":880,"close":500},"2025-12-22",{"date":882,"close":883},"2025-12-23",17.90999984741211,{"date":885,"close":886},"2025-12-24",17.700000762939453,{"date":888,"close":889},"2025-12-26",17.399999618530273,{"date":891,"close":892},"2025-12-29",17.25,{"date":894,"close":895},"2025-12-30",17.3799991607666,{"date":897,"close":892},"2025-12-31",{"date":899,"close":506},"2026-01-02",{"date":901,"close":902},"2026-01-05",16.6200008392334,{"date":904,"close":905},"2026-01-06",17.540000915527344,{"date":907,"close":908},"2026-01-07",17.489999771118164,{"date":910,"close":911},"2026-01-08",17.440000534057617,{"date":913,"close":914},"2026-01-09",17.389999389648438,{"date":916,"close":917},"2026-01-12",18.399999618530273,{"date":919,"close":920},"2026-01-13",17.3700008392334,{"date":922,"close":923},"2026-01-14",16.770000457763672,{"date":925,"close":926},"2026-01-15",15.960000038146973,{"date":928,"close":929},"2026-01-16",16.5,{"date":931,"close":932},"2026-01-20",15.819999694824219,{"date":934,"close":935},"2026-01-21",17.010000228881836,{"date":937,"close":938},"2026-01-22",17.350000381469727,{"date":940,"close":941},"2026-01-23",16.829999923706055,{"date":943,"close":944},"2026-01-26",17.059999465942383,{"date":946,"close":947},"2026-01-27",17.1200008392334,{"date":949,"close":950},"2026-01-28",16.729999542236328,{"date":952,"close":953},"2026-01-29",17.049999237060547,{"date":955,"close":506},"2026-01-30",{"date":957,"close":958},"2026-02-02",16.860000610351562,{"date":960,"close":961},"2026-02-03",16.25,{"date":963,"close":866},"2026-02-04",{"date":965,"close":966},"2026-02-05",13.800000190734863,{"date":968,"close":969},"2026-02-06",14.649999618530273,{"date":971,"close":515},"2026-02-09",{"date":973,"close":974},"2026-02-10",13.670000076293945,{"date":976,"close":977},"2026-02-11",11.59000015258789,{"date":979,"close":980},"2026-02-12",10.270000457763672,{"date":982,"close":812},"2026-02-13",{"date":984,"close":785},"2026-02-17",{"date":986,"close":773},"2026-02-18",{"date":988,"close":989},"2026-02-19",11.010000228881836,{"date":991,"close":992},"2026-02-20",11,{"date":994,"close":995},"2026-02-23",10.84000015258789,{"date":997,"close":667},"2026-02-24",{"date":999,"close":1000},"2026-02-25",10.34000015258789,{"date":1002,"close":762},"2026-02-26",{"date":1004,"close":1005},"2026-02-27",10.720000267028809,{"date":1007,"close":1008},"2026-03-02",10.5600004196167,{"date":1010,"close":1011},"2026-03-03",10.479999542236328,{"date":1013,"close":1014},"2026-03-04",10.380000114440918,{"date":1016,"close":1017},"2026-03-05",9.920000076293945,{"date":1019,"close":1020},"2026-03-06",9.609999656677246,{"date":1022,"close":1023},"2026-03-09",9.829999923706055,{"date":1025,"close":1026},"2026-03-10",8.949999809265137,{"date":1028,"close":1029},"2026-03-11",9.420000076293945,{"date":1031,"close":1032},"2026-03-12",9.039999961853027,{"date":158,"close":1034},8.930000305175781,{"date":165,"close":1036},9.270000457763672,{"date":1038,"close":785},"2026-03-17",{"date":1040,"close":1041},"2026-03-18",9.9399995803833,{"date":1043,"close":812},"2026-03-19",{"date":152,"close":1045},9.529999732971191,{"date":1047,"close":1048},"2026-03-23",9.75,{"date":1050,"close":1051},"2026-03-24",9.579999923706055,{"date":1053,"close":1054},"2026-03-25",9.4399995803833,{"date":1056,"close":743},"2026-03-26",{"date":1058,"close":1059},"2026-03-27",9.069999694824219,{"date":1061,"close":1062},"2026-03-30",8.869999885559082,{"date":1064,"close":1029},"2026-03-31",{"date":1066,"close":1067},"2026-04-01",9.510000228881836,{"date":1069,"close":723},"2026-04-02",{"date":1071,"close":1072},"2026-04-06",9.010000228881836,{"date":1074,"close":1067},"2026-04-07",{"date":1076,"close":1077},"2026-04-08",9.630000114440918,{"date":1079,"close":1080},"2026-04-09",9.380000114440918,{"date":1082,"close":1083},"2026-04-10",9.180000305175781,{"date":1085,"close":1080},"2026-04-13",{"date":1087,"close":726},"2026-04-14",{"date":1089,"close":1090},"2026-04-15",10.050000190734863,{"date":1092,"close":1093},"2026-04-16",10.09000015258789,{"date":1095,"close":1014},"2026-04-17",{"date":1097,"close":773},"2026-04-20",{"date":1099,"close":667},"2026-04-21",{"date":1101,"close":1102},"2026-04-22",10.5,{"date":1104,"close":1077},"2026-04-23",{"date":1106,"close":1107},"2026-04-24",9.800000190734863,{"date":1109,"close":1110},"2026-04-27",10.600000381469727,{"date":1112,"close":1113},"2026-04-28",10.760000228881836,{"date":1115,"close":1008},"2026-04-29",{"date":1117,"close":1118},"2026-04-30",11.5,{"date":205,"close":1120},12.180000305175781,{"date":1122,"close":1123},"2026-05-04",12.25,{"date":1125,"close":1126},"2026-05-05",14.529999732971191,{"date":1128,"close":1129},"2026-05-06",15.640000343322754,{"date":1131,"close":1132},"2026-05-07",15.569999694824219,{"date":1134,"close":1135},"2026-05-08",15.430000305175781,{"date":1137,"close":1138},"2026-05-11",14.989999771118164,{"date":1140,"close":1141},"2026-05-12",14.609999656677246,{"date":1143,"close":1144},"2026-05-13",14.470000267028809,{"date":145,"close":848},{"date":1147,"close":1148},"2026-05-15",13.65999984741211,{"date":136,"close":1150},13.59000015258789,{"date":1152,"close":1153},"2026-05-19",13.710000038146973,{"date":1155,"close":1156},"2026-05-20",13.699999809265137,{"date":1158,"close":1159},"2026-05-21",13.140000343322754,{"date":1161,"close":1162},"2026-05-22",13.220000267028809,{"date":1164,"close":1162},"2026-05-26",{"date":1166,"close":1167},"2026-05-27",13.420000076293945,{"date":1169,"close":1170},"2026-05-28",15,{"date":1172,"close":1173},"2026-05-29",15.390000343322754,{"date":103,"close":1175},15.760000228881836,{"date":110,"close":1177},15.359999656677246,{"date":1179,"close":1180},"2026-06-03",15.630000114440918,{"date":1182,"close":892},"2026-06-04",{"date":1184,"close":1185},"2026-06-05",16.079999923706055,{"date":1187,"close":1188},"2026-06-08",16.56999969482422,{"date":1190,"close":1191},"2026-06-09",16.8799991607666,{"date":55,"close":1193},16.34000015258789,{"date":1195,"close":1196},"2026-06-11",16.8700008392334,{"date":1198,"close":1199},"2026-06-12",16.479999542236328,{"date":1201,"close":1202},"2026-06-15",16.6299991607666,{"date":1204,"close":1205},"2026-06-16",15.979999542236328,{"date":1207,"close":1208},"2026-06-17",15.319999694824219,{"date":1210,"close":1211},"2026-06-18",15.3100004196167,{"date":1213,"close":1214},"2026-06-22",15.5600004196167,{"date":1216,"close":1217},"2026-06-23",16.459999084472656,{"date":1219,"close":1220},"2026-06-24",17.020000457763672,{"date":1222,"close":1223},"2026-06-25",17.709999084472656,{"date":1225,"close":1226},"2026-06-26",17.649999618530273,{"date":1228,"close":1229},"2026-06-29",17.520000457763672,{"date":1231,"close":889},"2026-06-30",{"date":1233,"close":1234},"2026-07-01",17.579999923706055,{"date":1236,"close":1237},"2026-07-02",17.280000686645508,{"date":1239,"close":1240},"2026-07-06",17.850000381469727,{"date":1242,"close":1243},"2026-07-07",17.479999542236328,{"date":1245,"close":1220},"2026-07-08",{"date":1247,"close":1248},"2026-07-09",17.670000076293945,{"date":1250,"close":1251},"2026-07-10",17.760000228881836,{"date":1253,"close":1254},"2026-07-13",17.860000610351562,{"date":1256,"close":1257},"2026-07-14",18.030000686645508,{"date":1259,"close":883},"2026-07-15",{"date":1261,"close":1262},"2026-07-16",17.920000076293945,{"date":1264,"close":1251},"2026-07-17",{"date":45,"close":1266},17.729999542236328,{"date":1268,"close":883},"2026-07-21",{"date":1270,"close":1271},"2026-07-22",18.489999771118164,{"date":1273,"close":1274},"2026-07-23",19.5,{"date":1276,"close":1277},"2026-07-27",19.200000762939453,{"date":1279,"close":1280},"2026-07-28",20.700000762939453,{"date":1282,"close":1283},"2026-07-29",20.399999618530273,{"date":203,"close":1285},19.079999923706055,{"count":204,"fetchedAt":1287,"source":198},"2026-07-31T09:13:49.008Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1289},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489228888]