[{"data":1,"prerenderedAt":1630},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FUBO":25,"$fQaoeEIcI7MXF1XDMKWYRZlpbWWyohp9ddoMKz9LeGDo":26,"ticker-mcap-FUBO":269,"ticker-profile-FUBO":279,"ticker-earnings-FUBO":293,"ticker-congress-FUBO":330,"i-lucide:info":1628},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":265},{"identity":28,"transactions":33,"sectorSlug":245,"relatedTickers":246},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1484769","FuboTV Inc.","Services","FUBO",[34,49,59,71,79,87,91,95,102,109,113,116,122,131,135,140,144,148,152,155,158,161,167,170,172,174,176,178,180,184,187,192,196,199,201,206,209,211,216,219,221,225,228,233,236,238,242],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-12T21:57:06.000Z","0001493152-26-028541-0","Horihuela Alberto","Chief Operating Officer","D",5.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809061\u002F000149315226028541\u002F0001493152-26-028541-index.htm",10756,141074,63245.28,"M","2026-06-11","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":43,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":55,"insiderHistory":56},"0001493152-26-028541-1",10.3796,1464291.6904,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},199,"2025-11-25T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":61,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":45,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-01-06T00:00:00.000Z","0001493152-26-000706-0","4","Gandler David","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808064\u002F000149315226000706\u002F0001493152-26-000706-index.htm",36241,731707,"2026-01-05","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":60,"filingId":72,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":53,"transactionDate":68,"intentLabel":77,"signalQuality":70,"insiderHistory":78},"0001493152-26-000706-1",30.636,14190,561428,434722.287,"Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":80,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":45,"transactionDate":81,"intentLabel":69,"signalQuality":70},"0001493152-25-025025-0","2025-11-21","Janedis John","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902269\u002F000149315225025025\u002F0001493152-25-025025-index.htm",4682,56180,{"cik":29,"filedAt":58,"filingId":88,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":45,"transactionDate":81,"intentLabel":69,"signalQuality":70},"0001493152-25-025025-1",7909,151093,{"cik":29,"filedAt":58,"filingId":92,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":45,"transactionDate":81,"intentLabel":69,"signalQuality":70},"0001493152-25-025025-2",12498,301063,{"cik":29,"filedAt":58,"filingId":96,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":53,"transactionDate":81,"intentLabel":77,"signalQuality":70,"insiderHistory":101},"0001493152-25-025025-3",37.944,14215,130478,539389.77,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":103,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":84,"shares":105,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":53,"transactionDate":107,"intentLabel":77,"signalQuality":70,"insiderHistory":108},"0001493152-25-025025-4",37.440000000000005,10873,407091.36,"2025-11-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":110,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":89,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":45,"transactionDate":81,"intentLabel":69,"signalQuality":70},"0001493152-25-025027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809061\u002F000149315225025027\u002F0001493152-25-025027-index.htm",1552613,{"cik":29,"filedAt":58,"filingId":114,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":93,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":45,"transactionDate":81,"intentLabel":69,"signalQuality":70},"0001493152-25-025027-1",1702583,{"cik":29,"filedAt":58,"filingId":117,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":53,"transactionDate":81,"intentLabel":77,"signalQuality":70,"insiderHistory":121},"0001493152-25-025027-2",11563,1563830,438736.986,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"2025-10-31T00:00:00.000Z","0001493152-25-020492-0","2025-10-29","BRONFMAN EDGAR JR","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200675\u002F000149315225020492\u002F0001493152-25-020492-index.htm",5929,349113,{"cik":29,"filedAt":123,"filingId":132,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"0001493152-25-020492-1",108734,1653915,{"cik":29,"filedAt":123,"filingId":136,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":137,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020492-2",137826,"Disposition","non-discretionary",{"cik":29,"filedAt":123,"filingId":141,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":137,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020492-3","A","Stock award",{"cik":29,"filedAt":123,"filingId":145,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020492-4",24736,1950749,{"cik":29,"filedAt":123,"filingId":149,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":128,"shares":151,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020492-5","I",142985,{"cik":29,"filedAt":123,"filingId":153,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":128,"shares":151,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020492-6",1715821,{"cik":29,"filedAt":123,"filingId":156,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":128,"shares":157,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020492-7",47619,{"cik":29,"filedAt":123,"filingId":159,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":128,"shares":157,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020492-8",571428,{"cik":29,"filedAt":123,"filingId":162,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":129,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"0001493152-25-020482-0","LEFF DANIEL V","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1277070\u002F000149315225020482\u002F0001493152-25-020482-index.htm",461573,{"cik":29,"filedAt":123,"filingId":168,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":169,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020482-1",38464,{"cik":29,"filedAt":123,"filingId":171,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":169,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020482-2",{"cik":29,"filedAt":123,"filingId":173,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":165,"shares":151,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020482-3",{"cik":29,"filedAt":123,"filingId":175,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":165,"shares":151,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020482-4",{"cik":29,"filedAt":123,"filingId":177,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":165,"shares":157,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020482-5",{"cik":29,"filedAt":123,"filingId":179,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":165,"shares":157,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020482-6",{"cik":29,"filedAt":123,"filingId":181,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020490-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809061\u002F000149315225020490\u002F0001493152-25-020490-index.htm",121475,{"cik":29,"filedAt":123,"filingId":185,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":186,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020490-1",1457700,{"cik":29,"filedAt":123,"filingId":188,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":190,"shares":129,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"0001493152-25-020494-0","Glat Neil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819303\u002F000149315225020494\u002F0001493152-25-020494-index.htm",145290,{"cik":29,"filedAt":123,"filingId":193,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":190,"shares":194,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"0001493152-25-020494-1",8191,243577,{"cik":29,"filedAt":123,"filingId":197,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":190,"shares":198,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020494-2",20298,{"cik":29,"filedAt":123,"filingId":200,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":190,"shares":198,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020494-3",{"cik":29,"filedAt":123,"filingId":202,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":204,"shares":129,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"0001493152-25-020484-0","Figueras Ignacio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820371\u002F000149315225020484\u002F0001493152-25-020484-index.htm",473155,{"cik":29,"filedAt":123,"filingId":207,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":204,"shares":208,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020484-1",39430,{"cik":29,"filedAt":123,"filingId":210,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":204,"shares":208,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020484-2",{"cik":29,"filedAt":123,"filingId":212,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":214,"shares":129,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"0001493152-25-020498-0","Haddon Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862034\u002F000149315225020498\u002F0001493152-25-020498-index.htm",419653,{"cik":29,"filedAt":123,"filingId":217,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":214,"shares":218,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020498-1",34971,{"cik":29,"filedAt":123,"filingId":220,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":214,"shares":218,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020498-2",{"cik":29,"filedAt":123,"filingId":222,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020486-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808064\u002F000149315225020486\u002F0001493152-25-020486-index.htm",24735,{"cik":29,"filedAt":123,"filingId":226,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":227,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020486-1",296817,{"cik":29,"filedAt":123,"filingId":229,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":230,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":231,"shares":129,"sharesOwnedAfter":232,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"0001493152-25-020496-0","Onopchenko Laura Diane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825118\u002F000149315225020496\u002F0001493152-25-020496-index.htm",354216,{"cik":29,"filedAt":123,"filingId":234,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":230,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":231,"shares":235,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020496-1",29518,{"cik":29,"filedAt":123,"filingId":237,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":230,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":231,"shares":235,"sharesOwnedAfter":232,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020496-2",{"cik":29,"filedAt":123,"filingId":239,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125,"intentLabel":138,"signalQuality":139},"0001493152-25-020488-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902269\u002F000149315225020488\u002F0001493152-25-020488-index.htm",2152,{"cik":29,"filedAt":123,"filingId":243,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":244,"totalValue":25,"transactionCode":142,"transactionDate":125,"intentLabel":143,"signalQuality":139},"0001493152-25-020488-1",25823,"services",[247,250,253,256,259,262],{"ticker":248,"issuerName":249},"SE","Sea Ltd",{"ticker":251,"issuerName":252},"APP","AppLovin Corp",{"ticker":254,"issuerName":255},"GOOGL","Alphabet Inc.",{"ticker":257,"issuerName":258},"UBER","Uber Technologies, Inc",{"ticker":260,"issuerName":261},"META","Meta Platforms, Inc.",{"ticker":263,"issuerName":264},"DASH","DoorDash, Inc.",{"count":266,"fetchedAt":267,"source":268},47,"2026-08-22T19:09:18.494Z","sqlite",{"data":270,"meta":276},{"value":271,"quality":272,"closeDate":273,"ageDays":274,"sharesAsOf":275},346908178.09848785,"fresh","2026-08-20",2,"2026-06-30",{"count":277,"fetchedAt":278,"source":268},1,"2026-08-22T19:09:18.496Z",{"data":280,"meta":292},{"ticker":32,"ceo":281,"industry":282,"fullTimeEmployees":283,"ipoDate":284,"country":285,"state":286,"city":287,"website":288,"exchangeShort":25,"marketCap":25,"beta":289,"range52w":290,"fetchedAt":291},"David Gandler","Broadcasting",590,"2019-03-27","US","NY","New York City","https:\u002F\u002Fwww.fubo.tv",2.392,"8.31-56.64","2026-06-13T00:59:29.243Z",{"count":277,"fetchedAt":278,"source":268},{"data":294,"meta":329},{"ticker":32,"points":295},[296,301,306,310,315,320,325],{"ticker":32,"fiscalQuarter":297,"reportDate":298,"fiscalPeriodEnd":298,"epsActual":299,"epsEstimated":300,"time":25},"2024Q4","2024-11-01",-0.08,-0.1775,{"ticker":32,"fiscalQuarter":302,"reportDate":303,"fiscalPeriodEnd":303,"epsActual":304,"epsEstimated":305,"time":25},"2025Q1","2025-02-28",-0.02,-0.16,{"ticker":32,"fiscalQuarter":307,"reportDate":308,"fiscalPeriodEnd":308,"epsActual":304,"epsEstimated":309,"time":25},"2025Q2","2025-05-02",-0.04,{"ticker":32,"fiscalQuarter":311,"reportDate":312,"fiscalPeriodEnd":312,"epsActual":313,"epsEstimated":314,"time":25},"2025Q3","2025-08-08",0.05,-0.03113,{"ticker":32,"fiscalQuarter":316,"reportDate":317,"fiscalPeriodEnd":317,"epsActual":318,"epsEstimated":319,"time":25},"2025Q4","2025-11-03",0.02,-0.06,{"ticker":32,"fiscalQuarter":321,"reportDate":322,"fiscalPeriodEnd":322,"epsActual":323,"epsEstimated":324,"time":25},"2026Q1","2026-02-03",-0.6,-0.0325,{"ticker":32,"fiscalQuarter":326,"reportDate":327,"fiscalPeriodEnd":327,"epsActual":25,"epsEstimated":328,"time":25},"2026Q3","2026-08-11",-0.27932,{"count":277,"fetchedAt":278,"source":268},{"data":331,"meta":1626},{"congressTrades":332,"insiderTrades":333,"priceHistory":394,"ticker":32},[],[334,335,336,338,341,342,344,346,349,351,352,353,355,357,359,360,361,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":43,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":337,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":45,"transactionDate":68},434890,{"cik":29,"filedAt":60,"filingId":72,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":339,"rawFilingUrl":65,"shares":340,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":53,"transactionDate":68},2.553,170279,{"cik":29,"filedAt":58,"filingId":80,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":84,"shares":86,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":58,"filingId":88,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":84,"shares":343,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":45,"transactionDate":81},94913,{"cik":29,"filedAt":58,"filingId":92,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":84,"shares":345,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":45,"transactionDate":81},149970,{"cik":29,"filedAt":58,"filingId":96,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":347,"rawFilingUrl":84,"shares":348,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":53,"transactionDate":81},3.162,170585,{"cik":29,"filedAt":58,"filingId":103,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":350,"rawFilingUrl":84,"shares":99,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":53,"transactionDate":107},3.12,{"cik":29,"filedAt":58,"filingId":110,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":343,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":58,"filingId":114,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":345,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":58,"filingId":117,"formType":62,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":347,"rawFilingUrl":111,"shares":354,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":53,"transactionDate":81},138753,{"cik":29,"filedAt":123,"filingId":124,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":356,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":45,"transactionDate":125},71146,{"cik":29,"filedAt":123,"filingId":132,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":358,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":45,"transactionDate":125},1304802,{"cik":29,"filedAt":123,"filingId":136,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":141,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":145,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":362,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":142,"transactionDate":125},296834,{"cik":29,"filedAt":123,"filingId":149,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":128,"shares":154,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":153,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":128,"shares":154,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":156,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":128,"shares":160,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":159,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":128,"shares":160,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":162,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":356,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":168,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":171,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":173,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":165,"shares":154,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":175,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":165,"shares":154,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":177,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":165,"shares":160,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":179,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":150,"pricePerShare":25,"rawFilingUrl":165,"shares":160,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":181,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":182,"shares":186,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":185,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":182,"shares":186,"sharesOwnedAfter":186,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":188,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":190,"shares":356,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":193,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":190,"shares":378,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":45,"transactionDate":125},98287,{"cik":29,"filedAt":123,"filingId":197,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":200,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":202,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":204,"shares":356,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":207,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":210,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":212,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":214,"shares":356,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":217,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":220,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":222,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":223,"shares":227,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":226,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":223,"shares":227,"sharesOwnedAfter":227,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":229,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":230,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":231,"shares":356,"sharesOwnedAfter":232,"totalValue":25,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":234,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":230,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":237,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":230,"ownerTitle":164,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":232,"totalValue":25,"transactionCode":142,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":239,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":240,"shares":244,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":243,"formType":62,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":240,"shares":244,"sharesOwnedAfter":244,"totalValue":25,"transactionCode":142,"transactionDate":125},[395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,531,534,537,539,542,545,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,754,756,759,762,764,766,769,772,775,778,780,783,785,788,791,794,797,800,802,805,808,811,813,816,819,822,825,827,830,833,836,839,842,845,847,849,852,854,856,859,862,865,868,871,873,876,878,880,882,885,888,890,892,894,897,900,903,905,908,911,914,916,918,920,922,925,928,931,934,936,937,940,943,946,949,952,954,957,960,963,966,969,971,974,975,978,981,983,985,988,990,993,995,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1051,1054,1056,1058,1061,1063,1066,1069,1072,1075,1078,1080,1082,1084,1086,1088,1090,1093,1095,1097,1099,1101,1104,1106,1107,1109,1111,1113,1115,1118,1120,1122,1125,1128,1130,1133,1136,1138,1141,1143,1146,1147,1149,1152,1155,1158,1160,1163,1165,1167,1169,1172,1174,1177,1179,1182,1185,1188,1191,1194,1197,1199,1201,1203,1205,1207,1209,1212,1215,1217,1220,1222,1224,1226,1229,1231,1234,1236,1238,1240,1242,1244,1246,1249,1252,1255,1257,1259,1261,1262,1264,1266,1268,1271,1273,1276,1278,1280,1282,1284,1287,1289,1291,1293,1295,1298,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1499,1501,1504,1506,1509,1512,1515,1518,1521,1524,1526,1528,1529,1532,1535,1538,1540,1543,1545,1548,1550,1552,1555,1558,1561,1564,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1601,1604,1607,1608,1610,1613,1616,1618,1621,1624],{"date":396,"close":397},"2021-08-27",324.6000061035156,{"date":399,"close":400},"2021-09-03",359.6400146484375,{"date":402,"close":403},"2021-09-10",358.67999267578125,{"date":405,"close":406},"2021-09-17",339.3599853515625,{"date":408,"close":409},"2021-09-24",305.0400085449219,{"date":411,"close":412},"2021-10-01",292.9200134277344,{"date":414,"close":415},"2021-10-08",301.44000244140625,{"date":417,"close":418},"2021-10-15",336.1199951171875,{"date":420,"close":421},"2021-10-22",342.239990234375,{"date":423,"close":424},"2021-10-29",357.7200012207031,{"date":426,"close":427},"2021-11-05",393.8399963378906,{"date":429,"close":430},"2021-11-12",294.4800109863281,{"date":432,"close":433},"2021-11-19",257.0400085449219,{"date":435,"close":436},"2021-11-26",252.47999572753906,{"date":438,"close":439},"2021-12-03",211.0800018310547,{"date":441,"close":442},"2021-12-10",213.72000122070312,{"date":444,"close":445},"2021-12-17",199.44000244140625,{"date":447,"close":448},"2021-12-23",212.39999389648438,{"date":450,"close":451},"2021-12-31",186.24000549316406,{"date":453,"close":454},"2022-01-07",167.63999938964844,{"date":456,"close":457},"2022-01-14",157.44000244140625,{"date":459,"close":460},"2022-01-21",122.5199966430664,{"date":462,"close":463},"2022-01-28",118.08000183105469,{"date":465,"close":466},"2022-02-04",121.19999694824219,{"date":468,"close":469},"2022-02-11",128.52000427246094,{"date":471,"close":472},"2022-02-18",100.80000305175781,{"date":474,"close":475},"2022-02-25",97.68000030517578,{"date":477,"close":478},"2022-03-04",88.44000244140625,{"date":480,"close":481},"2022-03-11",79.19999694824219,{"date":483,"close":484},"2022-03-18",95.5199966430664,{"date":486,"close":487},"2022-03-25",83.63999938964844,{"date":489,"close":490},"2022-04-01",78.5999984741211,{"date":492,"close":493},"2022-04-08",69.72000122070312,{"date":495,"close":496},"2022-04-14",66.72000122070312,{"date":498,"close":499},"2022-04-22",54.599998474121094,{"date":501,"close":502},"2022-04-29",45.47999954223633,{"date":504,"close":505},"2022-05-06",39,{"date":507,"close":508},"2022-05-13",42.119998931884766,{"date":510,"close":511},"2022-05-20",38.040000915527344,{"date":513,"close":508},"2022-05-27",{"date":515,"close":516},"2022-06-03",40.08000183105469,{"date":518,"close":519},"2022-06-10",35.52000045776367,{"date":521,"close":522},"2022-06-17",33.84000015258789,{"date":524,"close":525},"2022-06-24",35.400001525878906,{"date":527,"close":528},"2022-07-01",29.639999389648438,{"date":530,"close":522},"2022-07-08",{"date":532,"close":533},"2022-07-15",30.1200008392334,{"date":535,"close":536},"2022-07-22",30.719999313354492,{"date":538,"close":533},"2022-07-29",{"date":540,"close":541},"2022-08-05",41.63999938964844,{"date":543,"close":544},"2022-08-12",52.20000076293945,{"date":546,"close":544},"2022-08-19",{"date":548,"close":549},"2022-08-26",43.68000030517578,{"date":551,"close":552},"2022-09-02",40.560001373291016,{"date":554,"close":555},"2022-09-09",53.15999984741211,{"date":557,"close":558},"2022-09-16",53.52000045776367,{"date":560,"close":561},"2022-09-23",50.7599983215332,{"date":563,"close":564},"2022-09-30",42.599998474121094,{"date":566,"close":502},"2022-10-07",{"date":568,"close":569},"2022-10-14",45.720001220703125,{"date":571,"close":572},"2022-10-21",44.15999984741211,{"date":574,"close":575},"2022-10-28",43.439998626708984,{"date":577,"close":578},"2022-11-04",40.68000030517578,{"date":580,"close":581},"2022-11-11",43.08000183105469,{"date":583,"close":584},"2022-11-18",35.15999984741211,{"date":586,"close":587},"2022-11-25",32.400001525878906,{"date":589,"close":590},"2022-12-02",33.959999084472656,{"date":592,"close":593},"2022-12-09",29.15999984741211,{"date":595,"close":596},"2022-12-16",26.399999618530273,{"date":598,"close":599},"2022-12-23",22.440000534057617,{"date":601,"close":602},"2022-12-30",20.8799991607666,{"date":604,"close":605},"2023-01-06",21,{"date":607,"close":608},"2023-01-13",26.280000686645508,{"date":610,"close":611},"2023-01-20",26.760000228881836,{"date":613,"close":614},"2023-01-27",29.040000915527344,{"date":616,"close":584},"2023-02-03",{"date":618,"close":619},"2023-02-10",25.200000762939453,{"date":621,"close":622},"2023-02-17",28.31999969482422,{"date":624,"close":625},"2023-02-24",27.84000015258789,{"date":627,"close":628},"2023-03-03",20.280000686645508,{"date":630,"close":631},"2023-03-10",16.440000534057617,{"date":633,"close":634},"2023-03-17",13.199999809265137,{"date":636,"close":637},"2023-03-24",13.4399995803833,{"date":639,"close":640},"2023-03-31",14.520000457763672,{"date":642,"close":634},"2023-04-06",{"date":644,"close":645},"2023-04-14",14.640000343322754,{"date":647,"close":648},"2023-04-21",13.920000076293945,{"date":650,"close":651},"2023-04-28",13.680000305175781,{"date":653,"close":654},"2023-05-05",17.639999389648438,{"date":656,"close":657},"2023-05-12",20.639999389648438,{"date":659,"close":660},"2023-05-19",21.360000610351562,{"date":662,"close":663},"2023-05-26",19.31999969482422,{"date":665,"close":666},"2023-06-02",20.15999984741211,{"date":668,"close":669},"2023-06-09",21.600000381469727,{"date":671,"close":672},"2023-06-16",25.079999923706055,{"date":674,"close":675},"2023-06-23",22.559999465942383,{"date":677,"close":678},"2023-06-30",24.959999084472656,{"date":680,"close":681},"2023-07-07",26.040000915527344,{"date":683,"close":684},"2023-07-14",34.31999969482422,{"date":686,"close":687},"2023-07-21",33.119998931884766,{"date":689,"close":690},"2023-07-28",33.720001220703125,{"date":692,"close":693},"2023-08-04",37.91999816894531,{"date":695,"close":696},"2023-08-11",29.760000228881836,{"date":698,"close":699},"2023-08-18",24.600000381469727,{"date":701,"close":681},"2023-08-25",{"date":703,"close":704},"2023-09-01",31.799999237060547,{"date":706,"close":707},"2023-09-08",36.2400016784668,{"date":709,"close":710},"2023-09-15",32.880001068115234,{"date":712,"close":713},"2023-09-22",27.719999313354492,{"date":715,"close":716},"2023-09-29",32.040000915527344,{"date":718,"close":719},"2023-10-06",29.399999618530273,{"date":721,"close":722},"2023-10-13",28.079999923706055,{"date":724,"close":725},"2023-10-20",28.200000762939453,{"date":727,"close":728},"2023-10-27",27,{"date":730,"close":731},"2023-11-03",36,{"date":733,"close":536},"2023-11-10",{"date":735,"close":736},"2023-11-17",38.15999984741211,{"date":738,"close":739},"2023-11-24",36.959999084472656,{"date":741,"close":742},"2023-12-01",39.84000015258789,{"date":744,"close":745},"2023-12-08",39.36000061035156,{"date":747,"close":748},"2023-12-15",40.31999969482422,{"date":750,"close":751},"2023-12-22",39.2400016784668,{"date":753,"close":736},"2023-12-29",{"date":755,"close":584},"2024-01-05",{"date":757,"close":758},"2024-01-12",32.7599983215332,{"date":760,"close":761},"2024-01-19",31.200000762939453,{"date":763,"close":716},"2024-01-26",{"date":765,"close":536},"2024-02-02",{"date":767,"close":768},"2024-02-09",24.719999313354492,{"date":770,"close":771},"2024-02-16",24.84000015258789,{"date":773,"close":774},"2024-02-23",21.239999771118164,{"date":776,"close":777},"2024-03-01",22.799999237060547,{"date":779,"close":666},"2024-03-08",{"date":781,"close":782},"2024-03-15",18.1200008392334,{"date":784,"close":782},"2024-03-22",{"date":786,"close":787},"2024-03-28",18.959999084472656,{"date":789,"close":790},"2024-04-05",18.600000381469727,{"date":792,"close":793},"2024-04-12",17.399999618530273,{"date":795,"close":796},"2024-04-19",16.200000762939453,{"date":798,"close":799},"2024-04-26",16.68000030517578,{"date":801,"close":631},"2024-05-03",{"date":803,"close":804},"2024-05-10",15.359999656677246,{"date":806,"close":807},"2024-05-17",15.84000015258789,{"date":809,"close":810},"2024-05-24",15,{"date":812,"close":810},"2024-05-31",{"date":814,"close":815},"2024-06-07",14.399999618530273,{"date":817,"close":818},"2024-06-14",14.15999984741211,{"date":820,"close":821},"2024-06-21",13.800000190734863,{"date":823,"close":824},"2024-06-28",14.880000114440918,{"date":826,"close":810},"2024-07-05",{"date":828,"close":829},"2024-07-12",16.079999923706055,{"date":831,"close":832},"2024-07-19",17.280000686645508,{"date":834,"close":835},"2024-07-26",17.760000228881836,{"date":837,"close":838},"2024-08-02",15.960000038146973,{"date":840,"close":841},"2024-08-09",15.119999885559082,{"date":843,"close":844},"2024-08-16",18.360000610351562,{"date":846,"close":771},"2024-08-23",{"date":848,"close":666},"2024-08-30",{"date":850,"close":851},"2024-09-06",19.799999237060547,{"date":853,"close":660},"2024-09-13",{"date":855,"close":835},"2024-09-20",{"date":857,"close":858},"2024-09-27",17.520000457763672,{"date":860,"close":861},"2024-10-04",18,{"date":863,"close":864},"2024-10-11",19.440000534057617,{"date":866,"close":867},"2024-10-18",19.559999465942383,{"date":869,"close":870},"2024-10-25",18.719999313354492,{"date":298,"close":872},18.239999771118164,{"date":874,"close":875},"2024-11-08",17.040000915527344,{"date":877,"close":782},"2024-11-15",{"date":879,"close":875},"2024-11-22",{"date":881,"close":663},"2024-11-29",{"date":883,"close":884},"2024-12-06",20.399999618530273,{"date":886,"close":887},"2024-12-13",18.479999542236328,{"date":889,"close":799},"2024-12-20",{"date":891,"close":796},"2024-12-27",{"date":893,"close":832},"2025-01-03",{"date":895,"close":896},"2025-01-10",61.31999969482422,{"date":898,"close":899},"2025-01-17",45.84000015258789,{"date":901,"close":902},"2025-01-24",48.47999954223633,{"date":904,"close":902},"2025-01-31",{"date":906,"close":907},"2025-02-07",47.400001525878906,{"date":909,"close":910},"2025-02-14",48.720001220703125,{"date":912,"close":913},"2025-02-21",45.119998931884766,{"date":303,"close":915},36.36000061035156,{"date":917,"close":736},"2025-03-07",{"date":919,"close":736},"2025-03-14",{"date":921,"close":736},"2025-03-21",{"date":923,"close":924},"2025-03-28",34.79999923706055,{"date":926,"close":927},"2025-04-04",33.599998474121094,{"date":929,"close":930},"2025-04-11",34.20000076293945,{"date":932,"close":933},"2025-04-17",35.880001068115234,{"date":935,"close":707},"2025-04-25",{"date":308,"close":614},{"date":938,"close":939},"2025-05-09",32.279998779296875,{"date":941,"close":942},"2025-05-16",38.52000045776367,{"date":944,"close":945},"2025-05-23",39.119998931884766,{"date":947,"close":948},"2025-05-30",43.91999816894531,{"date":950,"close":951},"2025-06-06",40.91999816894531,{"date":953,"close":511},"2025-06-13",{"date":955,"close":956},"2025-06-20",37.439998626708984,{"date":958,"close":959},"2025-06-27",42.36000061035156,{"date":961,"close":962},"2025-07-03",44.279998779296875,{"date":964,"close":965},"2025-07-11",39.720001220703125,{"date":967,"close":968},"2025-07-18",40.20000076293945,{"date":970,"close":572},"2025-07-25",{"date":972,"close":973},"2025-08-01",45,{"date":312,"close":572},{"date":976,"close":977},"2025-08-15",43.560001373291016,{"date":979,"close":980},"2025-08-19",41.7599983215332,{"date":982,"close":748},"2025-08-20",{"date":984,"close":578},"2025-08-21",{"date":986,"close":987},"2025-08-22",41.880001068115234,{"date":989,"close":541},"2025-08-25",{"date":991,"close":992},"2025-08-26",41.400001525878906,{"date":994,"close":951},"2025-08-27",{"date":996,"close":980},"2025-08-28",{"date":998,"close":959},"2025-08-29",{"date":1000,"close":1001},"2025-09-02",45.36000061035156,{"date":1003,"close":1004},"2025-09-03",44.52000045776367,{"date":1006,"close":1007},"2025-09-04",45.2400016784668,{"date":1009,"close":1010},"2025-09-05",48.119998931884766,{"date":1012,"close":1013},"2025-09-08",49.439998626708984,{"date":1015,"close":1016},"2025-09-09",49.08000183105469,{"date":1018,"close":1019},"2025-09-10",47.15999984741211,{"date":1021,"close":1022},"2025-09-11",49.91999816894531,{"date":1024,"close":1025},"2025-09-12",51.2400016784668,{"date":1027,"close":1028},"2025-09-15",52.31999969482422,{"date":1030,"close":1031},"2025-09-16",51.47999954223633,{"date":1033,"close":1034},"2025-09-17",50.52000045776367,{"date":1036,"close":1037},"2025-09-18",52.560001373291016,{"date":1039,"close":544},"2025-09-19",{"date":1041,"close":1042},"2025-09-22",54.720001220703125,{"date":1044,"close":1045},"2025-09-23",53.400001525878906,{"date":1047,"close":1048},"2025-09-24",49.79999923706055,{"date":1050,"close":1016},"2025-09-25",{"date":1052,"close":1053},"2025-09-26",50.400001525878906,{"date":1055,"close":1025},"2025-09-29",{"date":1057,"close":1048},"2025-09-30",{"date":1059,"close":1060},"2025-10-01",46.79999923706055,{"date":1062,"close":907},"2025-10-02",{"date":1064,"close":1065},"2025-10-03",47.52000045776367,{"date":1067,"close":1068},"2025-10-06",47.040000915527344,{"date":1070,"close":1071},"2025-10-07",46.439998626708984,{"date":1073,"close":1074},"2025-10-08",46.560001373291016,{"date":1076,"close":1077},"2025-10-09",45.959999084472656,{"date":1079,"close":572},"2025-10-10",{"date":1081,"close":899},"2025-10-13",{"date":1083,"close":1077},"2025-10-14",{"date":1085,"close":1071},"2025-10-15",{"date":1087,"close":572},"2025-10-16",{"date":1089,"close":549},"2025-10-17",{"date":1091,"close":1092},"2025-10-20",43.79999923706055,{"date":1094,"close":1092},"2025-10-21",{"date":1096,"close":541},"2025-10-22",{"date":1098,"close":581},"2025-10-23",{"date":1100,"close":575},"2025-10-24",{"date":1102,"close":1103},"2025-10-27",42.959999084472656,{"date":1105,"close":549},"2025-10-28",{"date":125,"close":962},{"date":1108,"close":948},"2025-10-30",{"date":1110,"close":1001},"2025-10-31",{"date":317,"close":1112},41.52000045776367,{"date":1114,"close":572},"2025-11-04",{"date":1116,"close":1117},"2025-11-05",48.959999084472656,{"date":1119,"close":1007},"2025-11-06",{"date":1121,"close":1074},"2025-11-07",{"date":1123,"close":1124},"2025-11-10",47.279998779296875,{"date":1126,"close":1127},"2025-11-11",46.31999969482422,{"date":1129,"close":1019},"2025-11-12",{"date":1131,"close":1132},"2025-11-13",44.63999938964844,{"date":1134,"close":1135},"2025-11-14",43.31999969482422,{"date":1137,"close":748},"2025-11-17",{"date":1139,"close":1140},"2025-11-18",42.47999954223633,{"date":1142,"close":951},"2025-11-19",{"date":1144,"close":1145},"2025-11-20",38.880001068115234,{"date":81,"close":693},{"date":107,"close":1148},37.20000076293945,{"date":1150,"close":1151},"2025-11-25",37.31999969482422,{"date":1153,"close":1154},"2025-11-26",36.119998931884766,{"date":1156,"close":1157},"2025-11-28",36.47999954223633,{"date":1159,"close":924},"2025-12-01",{"date":1161,"close":1162},"2025-12-02",34.560001373291016,{"date":1164,"close":684},"2025-12-03",{"date":1166,"close":924},"2025-12-04",{"date":1168,"close":930},"2025-12-05",{"date":1170,"close":1171},"2025-12-08",34.08000183105469,{"date":1173,"close":1162},"2025-12-09",{"date":1175,"close":1176},"2025-12-10",33.2400016784668,{"date":1178,"close":710},"2025-12-11",{"date":1180,"close":1181},"2025-12-12",31.920000076293945,{"date":1183,"close":1184},"2025-12-15",30.84000015258789,{"date":1186,"close":1187},"2025-12-16",32.15999984741211,{"date":1189,"close":1190},"2025-12-17",31.68000030517578,{"date":1192,"close":1193},"2025-12-18",31.440000534057617,{"date":1195,"close":1196},"2025-12-19",32.52000045776367,{"date":1198,"close":704},"2025-12-22",{"date":1200,"close":587},"2025-12-23",{"date":1202,"close":1187},"2025-12-24",{"date":1204,"close":704},"2025-12-26",{"date":1206,"close":1184},"2025-12-29",{"date":1208,"close":533},"2025-12-30",{"date":1210,"close":1211},"2025-12-31",30.239999771118164,{"date":1213,"close":1214},"2026-01-02",31.079999923706055,{"date":68,"close":1216},30.360000610351562,{"date":1218,"close":1219},"2026-01-06",30,{"date":1221,"close":1219},"2026-01-07",{"date":1223,"close":696},"2026-01-08",{"date":1225,"close":536},"2026-01-09",{"date":1227,"close":1228},"2026-01-12",31.559999465942383,{"date":1230,"close":1184},"2026-01-13",{"date":1232,"close":1233},"2026-01-14",30.959999084472656,{"date":1235,"close":1181},"2026-01-15",{"date":1237,"close":716},"2026-01-16",{"date":1239,"close":1184},"2026-01-20",{"date":1241,"close":1233},"2026-01-21",{"date":1243,"close":536},"2026-01-22",{"date":1245,"close":696},"2026-01-23",{"date":1247,"close":1248},"2026-01-26",27.239999771118164,{"date":1250,"close":1251},"2026-01-27",28.440000534057617,{"date":1253,"close":1254},"2026-01-28",27.959999084472656,{"date":1256,"close":713},"2026-01-29",{"date":1258,"close":611},"2026-01-30",{"date":1260,"close":1248},"2026-02-02",{"date":322,"close":774},{"date":1263,"close":864},"2026-02-04",{"date":1265,"close":864},"2026-02-05",{"date":1267,"close":787},"2026-02-06",{"date":1269,"close":1270},"2026-02-09",17.8799991607666,{"date":1272,"close":872},"2026-02-10",{"date":1274,"close":1275},"2026-02-11",16.559999465942383,{"date":1277,"close":838},"2026-02-12",{"date":1279,"close":829},"2026-02-13",{"date":1281,"close":838},"2026-02-17",{"date":1283,"close":807},"2026-02-18",{"date":1285,"close":1286},"2026-02-19",15.239999771118164,{"date":1288,"close":824},"2026-02-20",{"date":1290,"close":818},"2026-02-23",{"date":1292,"close":648},"2026-02-24",{"date":1294,"close":818},"2026-02-25",{"date":1296,"close":1297},"2026-02-26",14.279999732971191,{"date":1299,"close":1300},"2026-02-27",14.039999961853027,{"date":1302,"close":1300},"2026-03-02",{"date":1304,"close":815},"2026-03-03",{"date":1306,"close":824},"2026-03-04",{"date":1308,"close":824},"2026-03-05",{"date":1310,"close":818},"2026-03-06",{"date":1312,"close":1300},"2026-03-09",{"date":1314,"close":1300},"2026-03-10",{"date":1316,"close":1300},"2026-03-11",{"date":1318,"close":821},"2026-03-12",{"date":1320,"close":1297},"2026-03-13",{"date":1322,"close":1300},"2026-03-16",{"date":1324,"close":1300},"2026-03-17",{"date":1326,"close":651},"2026-03-18",{"date":1328,"close":821},"2026-03-19",{"date":1330,"close":1331},"2026-03-20",13.5600004196167,{"date":1333,"close":634},"2026-03-23",{"date":1335,"close":1336},"2026-03-24",12.020000457763672,{"date":1338,"close":1339},"2026-03-25",10.850000381469727,{"date":1341,"close":1342},"2026-03-26",9.65999984741211,{"date":1344,"close":1345},"2026-03-27",9.279999732971191,{"date":1347,"close":1348},"2026-03-30",8.65999984741211,{"date":1350,"close":1351},"2026-03-31",9.460000038146973,{"date":1353,"close":1354},"2026-04-01",9.199999809265137,{"date":1356,"close":1357},"2026-04-02",9.770000457763672,{"date":1359,"close":1360},"2026-04-06",12.069999694824219,{"date":1362,"close":1363},"2026-04-07",12.460000038146973,{"date":1365,"close":1366},"2026-04-08",12.050000190734863,{"date":1368,"close":1369},"2026-04-09",12.039999961853027,{"date":1371,"close":1372},"2026-04-10",11.699999809265137,{"date":1374,"close":1375},"2026-04-13",11.739999771118164,{"date":1377,"close":1378},"2026-04-14",12.079999923706055,{"date":1380,"close":1381},"2026-04-15",13.140000343322754,{"date":1383,"close":1384},"2026-04-16",12.699999809265137,{"date":1386,"close":1387},"2026-04-17",13.100000381469727,{"date":1389,"close":1390},"2026-04-20",13.289999961853027,{"date":1392,"close":1393},"2026-04-21",13.050000190734863,{"date":1395,"close":1396},"2026-04-22",13.039999961853027,{"date":1398,"close":1399},"2026-04-23",12.270000457763672,{"date":1401,"close":1402},"2026-04-24",12.010000228881836,{"date":1404,"close":1405},"2026-04-27",11.600000381469727,{"date":1407,"close":1408},"2026-04-28",11.489999771118164,{"date":1410,"close":1411},"2026-04-29",11.850000381469727,{"date":1413,"close":1414},"2026-04-30",12.319999694824219,{"date":1416,"close":1417},"2026-05-01",13.819999694824219,{"date":1419,"close":1420},"2026-05-04",12.850000381469727,{"date":1422,"close":1423},"2026-05-05",12.399999618530273,{"date":1425,"close":1426},"2026-05-06",10.430000305175781,{"date":1428,"close":1429},"2026-05-07",10.789999961853027,{"date":1431,"close":1432},"2026-05-08",10.279999732971191,{"date":1434,"close":1435},"2026-05-11",9.949999809265137,{"date":1437,"close":1438},"2026-05-12",9.829999923706055,{"date":1440,"close":1441},"2026-05-13",9.90999984741211,{"date":1443,"close":1444},"2026-05-14",9.779999732971191,{"date":1446,"close":1447},"2026-05-15",9.619999885559082,{"date":1449,"close":1450},"2026-05-18",9.380000114440918,{"date":1452,"close":1354},"2026-05-19",{"date":1454,"close":1455},"2026-05-20",9.15999984741211,{"date":1457,"close":1458},"2026-05-21",9.140000343322754,{"date":1460,"close":1461},"2026-05-22",9.75,{"date":1463,"close":1464},"2026-05-26",9.520000457763672,{"date":1466,"close":1467},"2026-05-27",9.850000381469727,{"date":1469,"close":1426},"2026-05-28",{"date":1471,"close":1472},"2026-05-29",10.09000015258789,{"date":1474,"close":1475},"2026-06-01",11.520000457763672,{"date":1477,"close":1478},"2026-06-02",10.720000267028809,{"date":1480,"close":1481},"2026-06-03",9.819999694824219,{"date":1483,"close":1484},"2026-06-04",10.15999984741211,{"date":1486,"close":1487},"2026-06-05",9.539999961853027,{"date":1489,"close":1490},"2026-06-08",9.699999809265137,{"date":1492,"close":1493},"2026-06-09",9.729999542236328,{"date":1495,"close":1496},"2026-06-10",9.979999542236328,{"date":46,"close":1498},10.470000267028809,{"date":1500,"close":1438},"2026-06-12",{"date":1502,"close":1503},"2026-06-15",9.920000076293945,{"date":1505,"close":1345},"2026-06-16",{"date":1507,"close":1508},"2026-06-17",8.899999618530273,{"date":1510,"close":1511},"2026-06-18",9.220000267028809,{"date":1513,"close":1514},"2026-06-22",8.819999694824219,{"date":1516,"close":1517},"2026-06-23",8.710000038146973,{"date":1519,"close":1520},"2026-06-24",8.75,{"date":1522,"close":1523},"2026-06-25",8.09000015258789,{"date":1525,"close":1441},"2026-06-26",{"date":1527,"close":1351},"2026-06-29",{"date":275,"close":1354},{"date":1530,"close":1531},"2026-07-01",10.079999923706055,{"date":1533,"close":1534},"2026-07-02",10.199999809265137,{"date":1536,"close":1537},"2026-07-06",10.229999542236328,{"date":1539,"close":1467},"2026-07-07",{"date":1541,"close":1542},"2026-07-08",9.5600004196167,{"date":1544,"close":1464},"2026-07-09",{"date":1546,"close":1547},"2026-07-10",9.180000305175781,{"date":1549,"close":1438},"2026-07-13",{"date":1551,"close":1487},"2026-07-14",{"date":1553,"close":1554},"2026-07-15",10.270000457763672,{"date":1556,"close":1557},"2026-07-16",10.260000228881836,{"date":1559,"close":1560},"2026-07-17",9.720000267028809,{"date":1562,"close":1563},"2026-07-20",9.420000076293945,{"date":1565,"close":1563},"2026-07-21",{"date":1567,"close":1568},"2026-07-22",8.989999771118164,{"date":1570,"close":1571},"2026-07-23",8.619999885559082,{"date":1573,"close":1574},"2026-07-24",8.329999923706055,{"date":1576,"close":1577},"2026-07-27",8.6899995803833,{"date":1579,"close":1580},"2026-07-28",9.020000457763672,{"date":1582,"close":1583},"2026-07-29",8.84000015258789,{"date":1585,"close":1586},"2026-07-30",8.59000015258789,{"date":1588,"close":1589},"2026-07-31",8.850000381469727,{"date":1591,"close":1592},"2026-08-03",9.609999656677246,{"date":1594,"close":1595},"2026-08-04",9.550000190734863,{"date":1597,"close":1598},"2026-08-05",10.65999984741211,{"date":1600,"close":1568},"2026-08-06",{"date":1602,"close":1603},"2026-08-07",9.260000228881836,{"date":1605,"close":1606},"2026-08-10",9.359999656677246,{"date":327,"close":1490},{"date":1609,"close":1490},"2026-08-12",{"date":1611,"close":1612},"2026-08-13",9.800000190734863,{"date":1614,"close":1615},"2026-08-14",10.149999618530273,{"date":1617,"close":1554},"2026-08-17",{"date":1619,"close":1620},"2026-08-18",9.989999771118164,{"date":1622,"close":1623},"2026-08-19",10.329999923706055,{"date":273,"close":1625},10.59000015258789,{"count":277,"fetchedAt":1627,"source":268},"2026-08-22T19:09:18.538Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1629},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787425758427]