[{"data":1,"prerenderedAt":1433},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FULC":25,"$f8jOCgufZ3t6dcIWvUfWqQbYIX96EKLdXyMmITUSNOsE":26,"ticker-mcap-FULC":114,"ticker-profile-FULC":123,"ticker-earnings-FULC":137,"ticker-congress-FULC":141,"i-lucide:info":1431},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":110},{"identity":28,"transactions":33,"sectorSlug":90,"relatedTickers":91},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1680581","Fulcrum Therapeutics, Inc.","Healthcare","FULC",[34,53,61,68,75],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T23:50:22.000Z","0001178579-26-000014-0","4","TANG KEVIN","","I",3.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680581\u002F000117857926000014\u002F0001178579-26-000014-index.htm",12966,6676349,45899.64,"P","2026-07-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},2,"2026-07-13T23:06:11.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001178579-26-000014-1",3.56,53651,6730000,190997.56,"2026-07-14",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001178579-26-000014-2",3.58,75952,6805952,271908.16000000003,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001178579-26-000014-3",107377,6913329,382262.12,"2026-07-15",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-06-30T00:00:00.000Z","0001193125-26-290622-0","Ezekowitz Alan","D",3.6452,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780209\u002F000119312526290622\u002F0001193125-26-290622-index.htm",18000,10927,65613.6,"S","2026-06-26","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[92,95,98,101,104,107],{"ticker":93,"issuerName":94},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":96,"issuerName":97},"LLY","ELI LILLY & Co",{"ticker":99,"issuerName":100},"NTRA","Natera, Inc.",{"ticker":102,"issuerName":103},"KYMR","Kymera Therapeutics, Inc.",{"ticker":105,"issuerName":106},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":108,"issuerName":109},"ONC","BeOne Medicines Ltd.",{"count":111,"fetchedAt":112,"source":113},5,"2026-07-18T10:55:51.807Z","sqlite",{"data":115,"meta":121},{"value":116,"quality":117,"closeDate":118,"ageDays":119,"sharesAsOf":120},243211628.0046487,"fresh","2026-07-17",1,"2026-04-20",{"count":119,"fetchedAt":122,"source":113},"2026-07-18T10:55:51.809Z",{"data":124,"meta":136},{"ticker":32,"ceo":125,"industry":126,"fullTimeEmployees":127,"ipoDate":128,"country":129,"state":130,"city":131,"website":132,"exchangeShort":25,"marketCap":25,"beta":133,"range52w":134,"fetchedAt":135},"Alexander C. Sapir","Biotechnology",55,"2019-07-18","US","MA","Cambridge","https:\u002F\u002Fwww.fulcrumtx.com",2.997,"2.83-15.74","2026-07-16T18:01:17.256Z",{"count":119,"fetchedAt":122,"source":113},{"data":138,"meta":140},{"ticker":32,"points":139},[],{"count":119,"fetchedAt":122,"source":113},{"data":142,"meta":1429},{"congressTrades":143,"insiderTrades":144,"priceHistory":150,"ticker":32},[],[145,146,147,148,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},[151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,523,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,577,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,663,665,668,671,674,677,680,683,685,688,690,693,695,697,700,702,705,707,710,713,716,719,722,725,728,731,734,737,740,742,745,747,749,752,755,757,760,762,765,768,771,774,776,779,782,785,788,791,793,796,799,801,804,807,809,812,815,818,821,824,827,829,832,834,837,840,843,845,847,849,852,855,858,861,863,866,869,872,875,878,881,883,886,889,892,894,897,900,903,906,909,912,914,917,919,922,925,928,930,933,935,937,940,943,946,948,951,954,957,960,962,965,968,971,973,976,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1196,1198,1201,1204,1207,1209,1211,1214,1216,1218,1221,1224,1226,1229,1232,1235,1238,1241,1243,1245,1248,1250,1253,1256,1258,1260,1262,1264,1266,1269,1271,1273,1276,1278,1279,1281,1283,1286,1289,1292,1294,1297,1300,1303,1306,1308,1311,1313,1316,1318,1320,1322,1324,1327,1330,1333,1336,1339,1341,1344,1347,1349,1351,1354,1356,1359,1362,1364,1367,1370,1372,1375,1377,1379,1382,1384,1387,1389,1391,1394,1397,1399,1402,1405,1407,1410,1413,1415,1417,1419,1421,1423,1424,1425,1427],{"date":152,"close":153},"2021-07-23",8,{"date":155,"close":156},"2021-07-30",7.309999942779541,{"date":158,"close":159},"2021-08-06",8.100000381469727,{"date":161,"close":162},"2021-08-13",22.93000030517578,{"date":164,"close":165},"2021-08-20",25.670000076293945,{"date":167,"close":168},"2021-08-27",27.100000381469727,{"date":170,"close":171},"2021-09-03",28.06999969482422,{"date":173,"close":174},"2021-09-10",26.649999618530273,{"date":176,"close":177},"2021-09-17",30.829999923706055,{"date":179,"close":180},"2021-09-24",27.450000762939453,{"date":182,"close":183},"2021-10-01",28.40999984741211,{"date":185,"close":186},"2021-10-08",26.479999542236328,{"date":188,"close":189},"2021-10-15",26,{"date":191,"close":192},"2021-10-22",24.770000457763672,{"date":194,"close":195},"2021-10-29",22.139999389648438,{"date":197,"close":198},"2021-11-05",20.010000228881836,{"date":200,"close":201},"2021-11-12",18.440000534057617,{"date":203,"close":204},"2021-11-19",17.139999389648438,{"date":206,"close":207},"2021-11-26",15.0600004196167,{"date":209,"close":210},"2021-12-03",14.029999732971191,{"date":212,"close":213},"2021-12-10",15.300000190734863,{"date":215,"close":216},"2021-12-17",17.920000076293945,{"date":218,"close":219},"2021-12-23",18.100000381469727,{"date":221,"close":222},"2021-12-31",17.690000534057617,{"date":224,"close":225},"2022-01-07",15.229999542236328,{"date":227,"close":228},"2022-01-14",13.920000076293945,{"date":230,"close":231},"2022-01-21",12.9399995803833,{"date":233,"close":234},"2022-01-28",12.069999694824219,{"date":236,"close":237},"2022-02-04",10.640000343322754,{"date":239,"close":240},"2022-02-11",10.800000190734863,{"date":242,"close":243},"2022-02-18",10.210000038146973,{"date":245,"close":246},"2022-02-25",10.569999694824219,{"date":248,"close":249},"2022-03-04",13.029999732971191,{"date":251,"close":252},"2022-03-11",16.010000228881836,{"date":254,"close":255},"2022-03-18",18.360000610351562,{"date":257,"close":258},"2022-03-25",20.5,{"date":260,"close":261},"2022-04-01",23.739999771118164,{"date":263,"close":264},"2022-04-08",21.270000457763672,{"date":266,"close":267},"2022-04-14",13.239999771118164,{"date":269,"close":270},"2022-04-22",10.979999542236328,{"date":272,"close":273},"2022-04-29",9.619999885559082,{"date":275,"close":276},"2022-05-06",8.630000114440918,{"date":278,"close":279},"2022-05-13",8.279999732971191,{"date":281,"close":282},"2022-05-20",8.510000228881836,{"date":284,"close":285},"2022-05-27",7.639999866485596,{"date":287,"close":288},"2022-06-03",7.96999979019165,{"date":290,"close":291},"2022-06-10",4.920000076293945,{"date":293,"close":294},"2022-06-17",4.590000152587891,{"date":296,"close":297},"2022-06-24",5.139999866485596,{"date":299,"close":291},"2022-07-01",{"date":301,"close":302},"2022-07-08",5.929999828338623,{"date":304,"close":305},"2022-07-15",5.389999866485596,{"date":307,"close":308},"2022-07-22",5.610000133514404,{"date":310,"close":311},"2022-07-29",5.880000114440918,{"date":313,"close":314},"2022-08-05",8.229999542236328,{"date":316,"close":317},"2022-08-12",8.40999984741211,{"date":319,"close":320},"2022-08-19",7.900000095367432,{"date":322,"close":323},"2022-08-26",7.199999809265137,{"date":325,"close":326},"2022-09-02",8.130000114440918,{"date":328,"close":329},"2022-09-09",8.3100004196167,{"date":331,"close":332},"2022-09-16",8.84000015258789,{"date":334,"close":335},"2022-09-23",7.949999809265137,{"date":337,"close":338},"2022-09-30",8.09000015258789,{"date":340,"close":341},"2022-10-07",7.940000057220459,{"date":343,"close":344},"2022-10-14",7.5,{"date":346,"close":347},"2022-10-21",5.429999828338623,{"date":349,"close":347},"2022-10-28",{"date":351,"close":352},"2022-11-04",5.78000020980835,{"date":354,"close":355},"2022-11-11",7.139999866485596,{"date":357,"close":358},"2022-11-18",6.489999771118164,{"date":360,"close":361},"2022-11-25",6.849999904632568,{"date":363,"close":364},"2022-12-02",6.75,{"date":366,"close":367},"2022-12-09",5.449999809265137,{"date":369,"close":370},"2022-12-16",5.349999904632568,{"date":372,"close":373},"2022-12-23",6.25,{"date":375,"close":376},"2022-12-30",7.28000020980835,{"date":378,"close":379},"2023-01-06",9.319999694824219,{"date":381,"close":382},"2023-01-13",13.699999809265137,{"date":384,"close":385},"2023-01-20",12.630000114440918,{"date":387,"close":388},"2023-01-27",12.869999885559082,{"date":390,"close":385},"2023-02-03",{"date":392,"close":393},"2023-02-10",12.739999771118164,{"date":395,"close":396},"2023-02-17",12.170000076293945,{"date":398,"close":399},"2023-02-24",5.659999847412109,{"date":401,"close":402},"2023-03-03",5.989999771118164,{"date":404,"close":405},"2023-03-10",4.510000228881836,{"date":407,"close":408},"2023-03-17",3.450000047683716,{"date":410,"close":411},"2023-03-24",3.1500000953674316,{"date":413,"close":414},"2023-03-31",2.8499999046325684,{"date":416,"close":417},"2023-04-06",2.380000114440918,{"date":419,"close":420},"2023-04-14",2.4100000858306885,{"date":422,"close":423},"2023-04-21",2.7300000190734863,{"date":425,"close":426},"2023-04-28",2.5,{"date":428,"close":429},"2023-05-05",2.8350000381469727,{"date":431,"close":432},"2023-05-12",3.2699999809265137,{"date":434,"close":435},"2023-05-19",3.25,{"date":437,"close":438},"2023-05-26",2.9100000858306885,{"date":440,"close":441},"2023-06-02",3.069999933242798,{"date":443,"close":444},"2023-06-09",3.0899999141693115,{"date":446,"close":447},"2023-06-16",3,{"date":449,"close":450},"2023-06-23",3.140000104904175,{"date":452,"close":453},"2023-06-30",3.299999952316284,{"date":455,"close":456},"2023-07-07",3.559999942779541,{"date":458,"close":459},"2023-07-14",3.680000066757202,{"date":461,"close":462},"2023-07-21",3.8499999046325684,{"date":464,"close":462},"2023-07-28",{"date":466,"close":467},"2023-08-04",3.950000047683716,{"date":469,"close":470},"2023-08-11",4.340000152587891,{"date":472,"close":473},"2023-08-18",3.9100000858306885,{"date":475,"close":476},"2023-08-25",5.494999885559082,{"date":478,"close":479},"2023-09-01",5.71999979019165,{"date":481,"close":482},"2023-09-08",5.199999809265137,{"date":484,"close":485},"2023-09-15",4.489999771118164,{"date":487,"close":488},"2023-09-22",4.170000076293945,{"date":490,"close":491},"2023-09-29",4.440000057220459,{"date":493,"close":494},"2023-10-06",4.179999828338623,{"date":496,"close":497},"2023-10-13",3.890000104904175,{"date":499,"close":500},"2023-10-20",3.640000104904175,{"date":502,"close":503},"2023-10-27",3.180000066757202,{"date":505,"close":497},"2023-11-03",{"date":507,"close":508},"2023-11-10",3.5,{"date":510,"close":511},"2023-11-17",4.150000095367432,{"date":513,"close":514},"2023-11-24",4.78000020980835,{"date":516,"close":517},"2023-12-01",4.989999771118164,{"date":519,"close":520},"2023-12-08",4.949999809265137,{"date":522,"close":305},"2023-12-15",{"date":524,"close":525},"2023-12-22",6.28000020980835,{"date":527,"close":364},"2023-12-29",{"date":529,"close":530},"2024-01-05",7.53000020980835,{"date":532,"close":533},"2024-01-12",7.099999904632568,{"date":535,"close":536},"2024-01-19",6.920000076293945,{"date":538,"close":539},"2024-01-26",6.949999809265137,{"date":541,"close":542},"2024-02-02",7.75,{"date":544,"close":545},"2024-02-09",8.850000381469727,{"date":547,"close":548},"2024-02-16",9.640000343322754,{"date":550,"close":551},"2024-02-23",9.600000381469727,{"date":553,"close":554},"2024-03-01",10.989999771118164,{"date":556,"close":557},"2024-03-08",11.079999923706055,{"date":559,"close":560},"2024-03-15",11.359999656677246,{"date":562,"close":563},"2024-03-22",9.670000076293945,{"date":565,"close":566},"2024-03-28",9.4399995803833,{"date":568,"close":569},"2024-04-05",8.520000457763672,{"date":571,"close":344},"2024-04-12",{"date":573,"close":574},"2024-04-19",6.840000152587891,{"date":576,"close":355},"2024-04-26",{"date":578,"close":542},"2024-05-03",{"date":580,"close":581},"2024-05-10",7.46999979019165,{"date":583,"close":584},"2024-05-17",7.550000190734863,{"date":586,"close":587},"2024-05-24",7.210000038146973,{"date":589,"close":590},"2024-05-31",7.849999904632568,{"date":592,"close":593},"2024-06-07",8.289999961853027,{"date":595,"close":596},"2024-06-14",7.449999809265137,{"date":598,"close":599},"2024-06-21",6.679999828338623,{"date":601,"close":602},"2024-06-28",6.199999809265137,{"date":604,"close":605},"2024-07-05",6.190000057220459,{"date":607,"close":608},"2024-07-12",8.010000228881836,{"date":610,"close":153},"2024-07-19",{"date":612,"close":613},"2024-07-26",8.880000114440918,{"date":615,"close":616},"2024-08-02",9.550000190734863,{"date":618,"close":619},"2024-08-09",8.859999656677246,{"date":621,"close":622},"2024-08-16",9.239999771118164,{"date":624,"close":625},"2024-08-23",9.170000076293945,{"date":627,"close":628},"2024-08-30",8.550000190734863,{"date":630,"close":631},"2024-09-06",8.539999961853027,{"date":633,"close":503},"2024-09-13",{"date":635,"close":636},"2024-09-20",3.359999895095825,{"date":638,"close":639},"2024-09-27",3.7699999809265137,{"date":641,"close":642},"2024-10-04",3.819999933242798,{"date":644,"close":645},"2024-10-11",3.4800000190734863,{"date":647,"close":648},"2024-10-18",3.509999990463257,{"date":650,"close":651},"2024-10-25",3.190000057220459,{"date":653,"close":654},"2024-11-01",3.2100000381469727,{"date":656,"close":657},"2024-11-08",3.490000009536743,{"date":659,"close":660},"2024-11-15",3.005000114440918,{"date":662,"close":435},"2024-11-22",{"date":664,"close":462},"2024-11-29",{"date":666,"close":667},"2024-12-06",3.990000009536743,{"date":669,"close":670},"2024-12-13",3.9600000381469727,{"date":672,"close":673},"2024-12-20",4.349999904632568,{"date":675,"close":676},"2024-12-27",4.789999961853027,{"date":678,"close":679},"2025-01-03",5.079999923706055,{"date":681,"close":682},"2025-01-10",4.369999885559082,{"date":684,"close":670},"2025-01-17",{"date":686,"close":687},"2025-01-24",4.159999847412109,{"date":689,"close":670},"2025-01-31",{"date":691,"close":692},"2025-02-07",3.690000057220459,{"date":694,"close":692},"2025-02-14",{"date":696,"close":462},"2025-02-21",{"date":698,"close":699},"2025-02-28",3.5899999141693115,{"date":701,"close":450},"2025-03-07",{"date":703,"close":704},"2025-03-14",3.119999885559082,{"date":706,"close":411},"2025-03-21",{"date":708,"close":709},"2025-03-28",3.009999990463257,{"date":711,"close":712},"2025-04-04",2.509999990463257,{"date":714,"close":715},"2025-04-11",2.690000057220459,{"date":717,"close":718},"2025-04-17",3.2899999618530273,{"date":720,"close":721},"2025-04-25",3.5299999713897705,{"date":723,"close":724},"2025-05-02",5.619999885559082,{"date":726,"close":727},"2025-05-09",5.369999885559082,{"date":729,"close":730},"2025-05-16",6.880000114440918,{"date":732,"close":733},"2025-05-23",6.440000057220459,{"date":735,"close":736},"2025-05-30",6.875,{"date":738,"close":739},"2025-06-06",7.25,{"date":741,"close":361},"2025-06-13",{"date":743,"close":744},"2025-06-20",6.994999885559082,{"date":746,"close":533},"2025-06-27",{"date":748,"close":536},"2025-07-03",{"date":750,"close":751},"2025-07-11",7.829999923706055,{"date":753,"close":754},"2025-07-16",7.880000114440918,{"date":756,"close":341},"2025-07-17",{"date":758,"close":759},"2025-07-18",7.650000095367432,{"date":761,"close":533},"2025-07-21",{"date":763,"close":764},"2025-07-22",7.050000190734863,{"date":766,"close":767},"2025-07-23",7.909999847412109,{"date":769,"close":770},"2025-07-24",7.820000171661377,{"date":772,"close":773},"2025-07-25",7.809999942779541,{"date":775,"close":773},"2025-07-28",{"date":777,"close":778},"2025-07-29",7.590000152587891,{"date":780,"close":781},"2025-07-30",6.900000095367432,{"date":783,"close":784},"2025-07-31",6.730000019073486,{"date":786,"close":787},"2025-08-01",6.829999923706055,{"date":789,"close":790},"2025-08-04",6.960000038146973,{"date":792,"close":730},"2025-08-05",{"date":794,"close":795},"2025-08-06",6.940000057220459,{"date":797,"close":798},"2025-08-07",6.809999942779541,{"date":800,"close":358},"2025-08-08",{"date":802,"close":803},"2025-08-11",6.340000152587891,{"date":805,"close":806},"2025-08-12",6.539999961853027,{"date":808,"close":361},"2025-08-13",{"date":810,"close":811},"2025-08-14",6.599999904632568,{"date":813,"close":814},"2025-08-15",6.820000171661377,{"date":816,"close":817},"2025-08-18",6.639999866485596,{"date":819,"close":820},"2025-08-19",6.610000133514404,{"date":822,"close":823},"2025-08-20",6.570000171661377,{"date":825,"close":826},"2025-08-21",6.519999980926514,{"date":828,"close":730},"2025-08-22",{"date":830,"close":831},"2025-08-25",6.409999847412109,{"date":833,"close":826},"2025-08-26",{"date":835,"close":836},"2025-08-27",6.630000114440918,{"date":838,"close":839},"2025-08-28",6.650000095367432,{"date":841,"close":842},"2025-08-29",6.480000019073486,{"date":844,"close":831},"2025-09-02",{"date":846,"close":826},"2025-09-03",{"date":848,"close":730},"2025-09-04",{"date":850,"close":851},"2025-09-05",7.659999847412109,{"date":853,"close":854},"2025-09-08",7.269999980926514,{"date":856,"close":857},"2025-09-09",7.239999771118164,{"date":859,"close":860},"2025-09-10",6.989999771118164,{"date":862,"close":860},"2025-09-11",{"date":864,"close":865},"2025-09-12",7,{"date":867,"close":868},"2025-09-15",7.070000171661377,{"date":870,"close":871},"2025-09-16",7.300000190734863,{"date":873,"close":874},"2025-09-17",7.320000171661377,{"date":876,"close":877},"2025-09-18",7.539999961853027,{"date":879,"close":880},"2025-09-19",7.389999866485596,{"date":882,"close":596},"2025-09-22",{"date":884,"close":885},"2025-09-23",7.349999904632568,{"date":887,"close":888},"2025-09-24",8.25,{"date":890,"close":891},"2025-09-25",8.5,{"date":893,"close":332},"2025-09-26",{"date":895,"close":896},"2025-09-29",8.670000076293945,{"date":898,"close":899},"2025-09-30",9.199999809265137,{"date":901,"close":902},"2025-10-01",9.329999923706055,{"date":904,"close":905},"2025-10-02",9.510000228881836,{"date":907,"close":908},"2025-10-03",9.220000267028809,{"date":910,"close":911},"2025-10-06",9.5,{"date":913,"close":622},"2025-10-07",{"date":915,"close":916},"2025-10-08",9.630000114440918,{"date":918,"close":273},"2025-10-09",{"date":920,"close":921},"2025-10-10",8.989999771118164,{"date":923,"close":924},"2025-10-13",8.75,{"date":926,"close":927},"2025-10-14",8.6899995803833,{"date":929,"close":548},"2025-10-15",{"date":931,"close":932},"2025-10-16",9.289999961853027,{"date":934,"close":921},"2025-10-17",{"date":936,"close":908},"2025-10-20",{"date":938,"close":939},"2025-10-21",9.699999809265137,{"date":941,"close":942},"2025-10-22",9.039999961853027,{"date":944,"close":945},"2025-10-23",8.949999809265137,{"date":947,"close":908},"2025-10-24",{"date":949,"close":950},"2025-10-27",9.649999618530273,{"date":952,"close":953},"2025-10-28",10,{"date":955,"close":956},"2025-10-29",9.359999656677246,{"date":958,"close":959},"2025-10-30",8.600000381469727,{"date":961,"close":924},"2025-10-31",{"date":963,"close":964},"2025-11-03",9.020000457763672,{"date":966,"close":967},"2025-11-04",8.369999885559082,{"date":969,"close":970},"2025-11-05",7.869999885559082,{"date":972,"close":759},"2025-11-06",{"date":974,"close":975},"2025-11-07",7.630000114440918,{"date":977,"close":978},"2025-11-10",7.670000076293945,{"date":980,"close":981},"2025-11-11",8.149999618530273,{"date":983,"close":984},"2025-11-12",8.359999656677246,{"date":986,"close":987},"2025-11-13",8.789999961853027,{"date":989,"close":990},"2025-11-14",8.649999618530273,{"date":992,"close":950},"2025-11-17",{"date":994,"close":995},"2025-11-18",9.729999542236328,{"date":997,"close":998},"2025-11-19",11.510000228881836,{"date":1000,"close":1001},"2025-11-20",11.0600004196167,{"date":1003,"close":1004},"2025-11-21",11.289999961853027,{"date":1006,"close":1007},"2025-11-24",11.739999771118164,{"date":1009,"close":1010},"2025-11-25",11.539999961853027,{"date":1012,"close":1013},"2025-11-26",11.319999694824219,{"date":1015,"close":1016},"2025-11-28",10.9399995803833,{"date":1018,"close":1019},"2025-12-01",9.869999885559082,{"date":1021,"close":945},"2025-12-02",{"date":1023,"close":1024},"2025-12-03",9.0600004196167,{"date":1026,"close":1027},"2025-12-04",8.760000228881836,{"date":1029,"close":1030},"2025-12-05",8.899999618530273,{"date":1032,"close":1033},"2025-12-08",12.989999771118164,{"date":1035,"close":1036},"2025-12-09",14.600000381469727,{"date":1038,"close":1039},"2025-12-10",13.800000190734863,{"date":1041,"close":1042},"2025-12-11",12.800000190734863,{"date":1044,"close":1045},"2025-12-12",13,{"date":1047,"close":1048},"2025-12-15",12.920000076293945,{"date":1050,"close":1051},"2025-12-16",12.5,{"date":1053,"close":1054},"2025-12-17",12.079999923706055,{"date":1056,"close":1057},"2025-12-18",12.15999984741211,{"date":1059,"close":1060},"2025-12-19",12.279999732971191,{"date":1062,"close":1063},"2025-12-22",12.779999732971191,{"date":1065,"close":1066},"2025-12-23",11.789999961853027,{"date":1068,"close":1069},"2025-12-24",12.010000228881836,{"date":1071,"close":1072},"2025-12-26",11.579999923706055,{"date":1074,"close":1075},"2025-12-29",11.989999771118164,{"date":1077,"close":1078},"2025-12-30",11.34000015258789,{"date":1080,"close":1081},"2025-12-31",11.3100004196167,{"date":1083,"close":1084},"2026-01-02",10.920000076293945,{"date":1086,"close":1087},"2026-01-05",10.84000015258789,{"date":1089,"close":1090},"2026-01-06",9.989999771118164,{"date":1092,"close":1093},"2026-01-07",9.979999542236328,{"date":1095,"close":1096},"2026-01-08",10.109999656677246,{"date":1098,"close":1099},"2026-01-09",9.850000381469727,{"date":1101,"close":905},"2026-01-12",{"date":1103,"close":1104},"2026-01-13",10.25,{"date":1106,"close":1107},"2026-01-14",10.359999656677246,{"date":1109,"close":1110},"2026-01-15",10.380000114440918,{"date":1112,"close":1113},"2026-01-16",10.140000343322754,{"date":1115,"close":1116},"2026-01-20",10.600000381469727,{"date":1118,"close":1119},"2026-01-21",10.420000076293945,{"date":1121,"close":1122},"2026-01-22",11.050000190734863,{"date":1124,"close":1125},"2026-01-23",10.75,{"date":1127,"close":1128},"2026-01-26",10.90999984741211,{"date":1130,"close":1016},"2026-01-27",{"date":1132,"close":1133},"2026-01-28",10.479999542236328,{"date":1135,"close":1016},"2026-01-29",{"date":1137,"close":1138},"2026-01-30",10.729999542236328,{"date":1140,"close":1141},"2026-02-02",10.720000267028809,{"date":1143,"close":1144},"2026-02-03",10.489999771118164,{"date":1146,"close":1147},"2026-02-04",9.899999618530273,{"date":1149,"close":616},"2026-02-05",{"date":1151,"close":1152},"2026-02-06",9.739999771118164,{"date":1154,"close":1155},"2026-02-09",10.229999542236328,{"date":1157,"close":1158},"2026-02-10",10.34000015258789,{"date":1160,"close":1161},"2026-02-11",10.869999885559082,{"date":1163,"close":1164},"2026-02-12",10.859999656677246,{"date":1166,"close":1167},"2026-02-13",10.630000114440918,{"date":1169,"close":1170},"2026-02-17",10.65999984741211,{"date":1172,"close":1016},"2026-02-18",{"date":1174,"close":1175},"2026-02-19",11.729999542236328,{"date":1177,"close":1178},"2026-02-20",11,{"date":1180,"close":1181},"2026-02-23",10.890000343322754,{"date":1183,"close":1184},"2026-02-24",8.579999923706055,{"date":1186,"close":1187},"2026-02-25",8.979999542236328,{"date":1189,"close":1190},"2026-02-26",8.729999542236328,{"date":1192,"close":1193},"2026-02-27",8.380000114440918,{"date":1195,"close":773},"2026-03-02",{"date":1197,"close":970},"2026-03-03",{"date":1199,"close":1200},"2026-03-04",8.350000381469727,{"date":1202,"close":1203},"2026-03-05",8.15999984741211,{"date":1205,"close":1206},"2026-03-06",8.170000076293945,{"date":1208,"close":341},"2026-03-09",{"date":1210,"close":608},"2026-03-10",{"date":1212,"close":1213},"2026-03-11",7.789999961853027,{"date":1215,"close":975},"2026-03-12",{"date":1217,"close":759},"2026-03-13",{"date":1219,"close":1220},"2026-03-16",7.440000057220459,{"date":1222,"close":1223},"2026-03-17",7.429999828338623,{"date":1225,"close":536},"2026-03-18",{"date":1227,"close":1228},"2026-03-19",7.039999961853027,{"date":1230,"close":1231},"2026-03-20",6.769999980926514,{"date":1233,"close":1234},"2026-03-23",6.889999866485596,{"date":1236,"close":1237},"2026-03-24",6.699999809265137,{"date":1239,"close":1240},"2026-03-25",6.980000019073486,{"date":1242,"close":795},"2026-03-26",{"date":1244,"close":784},"2026-03-27",{"date":1246,"close":1247},"2026-03-30",6.579999923706055,{"date":1249,"close":978},"2026-03-31",{"date":1251,"close":1252},"2026-04-01",7.480000019073486,{"date":1254,"close":1255},"2026-04-02",8.039999961853027,{"date":1257,"close":751},"2026-04-06",{"date":1259,"close":751},"2026-04-07",{"date":1261,"close":320},"2026-04-08",{"date":1263,"close":767},"2026-04-09",{"date":1265,"close":584},"2026-04-10",{"date":1267,"close":1268},"2026-04-13",7.730000019073486,{"date":1270,"close":320},"2026-04-14",{"date":1272,"close":888},"2026-04-15",{"date":1274,"close":1275},"2026-04-16",7.989999771118164,{"date":1277,"close":593},"2026-04-17",{"date":120,"close":341},{"date":1280,"close":530},"2026-04-21",{"date":1282,"close":542},"2026-04-22",{"date":1284,"close":1285},"2026-04-23",8.079999923706055,{"date":1287,"close":1288},"2026-04-24",7.840000152587891,{"date":1290,"close":1291},"2026-04-27",7.71999979019165,{"date":1293,"close":1220},"2026-04-28",{"date":1295,"close":1296},"2026-04-29",7.150000095367432,{"date":1298,"close":1299},"2026-04-30",7.130000114440918,{"date":1301,"close":1302},"2026-05-01",7.360000133514404,{"date":1304,"close":1305},"2026-05-04",7.019999980926514,{"date":1307,"close":1305},"2026-05-05",{"date":1309,"close":1310},"2026-05-06",7.110000133514404,{"date":1312,"close":730},"2026-05-07",{"date":1314,"close":1315},"2026-05-08",7.010000228881836,{"date":1317,"close":865},"2026-05-11",{"date":1319,"close":790},"2026-05-12",{"date":1321,"close":739},"2026-05-13",{"date":1323,"close":1310},"2026-05-14",{"date":1325,"close":1326},"2026-05-15",6.690000057220459,{"date":1328,"close":1329},"2026-05-18",6.090000152587891,{"date":1331,"close":1332},"2026-05-19",5.909999847412109,{"date":1334,"close":1335},"2026-05-20",6.349999904632568,{"date":1337,"close":1338},"2026-05-21",6.590000152587891,{"date":1340,"close":823},"2026-05-22",{"date":1342,"close":1343},"2026-05-26",6.760000228881836,{"date":1345,"close":1346},"2026-05-27",6.78000020980835,{"date":1348,"close":814},"2026-05-28",{"date":1350,"close":536},"2026-05-29",{"date":1352,"close":1353},"2026-06-01",6.420000076293945,{"date":1355,"close":450},"2026-06-02",{"date":1357,"close":1358},"2026-06-03",3.2200000286102295,{"date":1360,"close":1361},"2026-06-04",3.369999885559082,{"date":1363,"close":692},"2026-06-05",{"date":1365,"close":1366},"2026-06-08",3.440000057220459,{"date":1368,"close":1369},"2026-06-09",3.5199999809265137,{"date":1371,"close":648},"2026-06-10",{"date":1373,"close":1374},"2026-06-11",3.549999952316284,{"date":1376,"close":408},"2026-06-12",{"date":1378,"close":648},"2026-06-15",{"date":1380,"close":1381},"2026-06-16",3.4600000381469727,{"date":1383,"close":508},"2026-06-17",{"date":1385,"close":1386},"2026-06-18",3.700000047683716,{"date":1388,"close":639},"2026-06-22",{"date":1390,"close":462},"2026-06-23",{"date":1392,"close":1393},"2026-06-24",3.759999990463257,{"date":1395,"close":1396},"2026-06-25",3.609999895095825,{"date":86,"close":1398},3.799999952316284,{"date":1400,"close":1401},"2026-06-29",3.7300000190734863,{"date":1403,"close":1404},"2026-06-30",3.6600000858306885,{"date":1406,"close":500},"2026-07-01",{"date":1408,"close":1409},"2026-07-02",3.8399999141693115,{"date":1411,"close":1412},"2026-07-06",3.7200000286102295,{"date":1414,"close":639},"2026-07-07",{"date":1416,"close":1401},"2026-07-08",{"date":1418,"close":699},"2026-07-09",{"date":1420,"close":508},"2026-07-10",{"date":47,"close":1422},3.5399999618530273,{"date":59,"close":699},{"date":73,"close":456},{"date":1426,"close":508},"2026-07-16",{"date":118,"close":1428},3.6500000953674316,{"count":119,"fetchedAt":1430,"source":113},"2026-07-18T10:55:51.832Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1432},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372151714]