[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FUN":25,"$f5NjloIKwyPp0qqVs9Ci8QBQfKknM-egu-daoRLhZtKM":26,"ticker-mcap-FUN":187,"ticker-profile-FUN":197,"ticker-earnings-FUN":211,"ticker-congress-FUN":215,"i-lucide:info":1574},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1999001","Six Flags Entertainment Corporation\u002FNEW","Services","FUN",[34,48,55,62,68,76,83,88,94,102,118,125,138,149,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-31T00:00:00.000Z","0001361509-26-000008-0","4","Bennett Christopher Lawrence","Chief Legal Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361509\u002F000136150926000008\u002F0001361509-26-000008-index.htm",9343,46697,"A","2026-07-29","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001522836-26-000005-0","Hoffman David R.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1522836\u002F000152283626000005\u002F0001522836-26-000005-index.htm",16017,115227,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002139766-26-000004-0","Walia Ashok","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2139766\u002F000213976626000004\u002F0002139766-26-000004-index.htm",66738,107333,{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"2026-06-29T21:33:11.000Z","0002139766-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2139766\u002F000213976626000002\u002F0002139766-26-000002-index.htm",40595,"2026-06-25",{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"2026-06-29T21:32:49.000Z","0002028519-26-000002-0","Tastepe Tayfun","Chief Digital & Tech Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028519\u002F000202851926000002\u002F0002028519-26-000002-index.htm",13032,42694,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"2026-06-29T21:32:32.000Z","0002136794-26-000004-0","Martin Ziegenfuss Amy","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136794\u002F000213679426000004\u002F0002136794-26-000004-index.htm",18788,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":74,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"2026-06-29T21:32:15.000Z","0001522836-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999001\u002F000152283626000003\u002F0001522836-26-000003-index.htm",99210,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"2026-06-29T21:32:00.000Z","0001361509-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999001\u002F000136150926000006\u002F0001361509-26-000006-index.htm",37337,37354,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"2026-06-29T21:30:57.000Z","0001671356-26-000003-0","Reilly John T","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999001\u002F000167135626000003\u002F0001671356-26-000003-index.htm",122176,282023,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":117},"2026-06-16T00:00:00.000Z","0001999001-26-000075-0","JAFFER REHAN","","I",23.6929,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364501\u002F000199900126000075\u002F0001999001-26-000075-index.htm",125000,4775000,2961612.5,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":107,"pricePerShare":120,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":113,"transactionDate":123,"intentLabel":115,"signalQuality":116,"insiderHistory":124},"0001999001-26-000075-1",23.4085,4900000,2926062.5,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":106,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":113,"transactionDate":134,"intentLabel":115,"signalQuality":116,"insiderHistory":135},"2026-05-26T00:00:00.000Z","0001999001-26-000065-0","Spiegel Marilyn G",19.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200754\u002F000199900126000065\u002F0001999001-26-000065-index.htm",2500,15161,47750,"2026-05-21",{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},12,"2026-05-14T00:00:00.000Z",{"cik":29,"filedAt":137,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":113,"transactionDate":147,"intentLabel":115,"signalQuality":116,"insiderHistory":148},"0001201647-26-000008-0","HADDRILL RICHARD M","Executive Chair",19.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201647\u002F000120164726000008\u002F0001201647-26-000008-index.htm",10000,230117,190799.99999999997,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":106,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":131,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":113,"transactionDate":147,"intentLabel":115,"signalQuality":116,"insiderHistory":155},"0001200754-26-000003-0",19.125,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200754\u002F000120075426000003\u002F0001200754-26-000003-index.htm",12661,47812.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":162,"intentLabel":46,"signalQuality":47},"2026-04-20T00:00:00.000Z","0001999001-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201647\u002F000199900126000051\u002F0001999001-26-000051-index.htm",217797,220117,"2026-04-16","services",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"SE","Sea Ltd",{"ticker":169,"issuerName":170},"APP","AppLovin Corp",{"ticker":172,"issuerName":173},"UBER","Uber Technologies, Inc",{"ticker":175,"issuerName":176},"GOOGL","Alphabet Inc.",{"ticker":178,"issuerName":179},"DASH","DoorDash, Inc.",{"ticker":181,"issuerName":182},"NFLX","NETFLIX INC",{"count":184,"fetchedAt":185,"source":186},15,"2026-08-03T21:09:48.868Z","sqlite",{"data":188,"meta":194},{"value":189,"quality":190,"closeDate":191,"ageDays":192,"sharesAsOf":193},1771194307.062458,"fresh","2026-07-31",3,"2026-05-01",{"count":195,"fetchedAt":196,"source":186},1,"2026-08-03T21:09:48.870Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"John T. Reilly","Leisure",5000,"1987-04-23","US","NC","Charlotte","https:\u002F\u002Fwww.sixflags.com",0.38,"12.51-33.5","2026-06-29T22:49:28.258Z",{"count":195,"fetchedAt":196,"source":186},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":195,"fetchedAt":196,"source":186},{"data":216,"meta":1572},{"congressTrades":217,"insiderTrades":218,"priceHistory":234,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":74,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":103,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":107,"pricePerShare":120,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":113,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":106,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":113,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":113,"transactionDate":147},{"cik":29,"filedAt":137,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":106,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":131,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":113,"transactionDate":147},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":162},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1347,1349,1352,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1411,1414,1417,1420,1423,1425,1428,1431,1434,1436,1439,1442,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1478,1481,1484,1486,1488,1491,1494,1497,1500,1503,1506,1508,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1556,1559,1562,1564,1566,1567,1570],{"date":236,"close":237},"2021-08-06",45.20000076293945,{"date":239,"close":240},"2021-08-13",45.220001220703125,{"date":242,"close":243},"2021-08-20",43.88999938964844,{"date":245,"close":246},"2021-08-27",45.459999084472656,{"date":248,"close":249},"2021-09-03",43.880001068115234,{"date":251,"close":252},"2021-09-10",45,{"date":254,"close":255},"2021-09-17",44.689998626708984,{"date":257,"close":258},"2021-09-24",45.7400016784668,{"date":260,"close":261},"2021-10-01",47.95000076293945,{"date":263,"close":264},"2021-10-08",45.08000183105469,{"date":266,"close":267},"2021-10-15",46.65999984741211,{"date":269,"close":270},"2021-10-22",48,{"date":272,"close":273},"2021-10-29",46.470001220703125,{"date":275,"close":276},"2021-11-05",49.5099983215332,{"date":278,"close":279},"2021-11-12",47.220001220703125,{"date":281,"close":282},"2021-11-19",48.349998474121094,{"date":284,"close":285},"2021-11-26",48.689998626708984,{"date":287,"close":288},"2021-12-03",46.779998779296875,{"date":290,"close":291},"2021-12-10",49.349998474121094,{"date":293,"close":294},"2021-12-17",48.4900016784668,{"date":296,"close":297},"2021-12-23",49.970001220703125,{"date":299,"close":300},"2021-12-31",50.060001373291016,{"date":302,"close":303},"2022-01-07",47.9900016784668,{"date":305,"close":306},"2022-01-14",46.529998779296875,{"date":308,"close":309},"2022-01-21",45.68000030517578,{"date":311,"close":312},"2022-01-28",48.400001525878906,{"date":314,"close":315},"2022-02-04",58.70000076293945,{"date":317,"close":318},"2022-02-11",61.650001525878906,{"date":320,"close":321},"2022-02-18",56.31999969482422,{"date":323,"close":324},"2022-02-25",57.06999969482422,{"date":326,"close":327},"2022-03-04",54.939998626708984,{"date":329,"close":330},"2022-03-11",52.779998779296875,{"date":332,"close":333},"2022-03-18",55.86000061035156,{"date":335,"close":336},"2022-03-25",54.29999923706055,{"date":338,"close":339},"2022-04-01",53.400001525878906,{"date":341,"close":342},"2022-04-08",52.619998931884766,{"date":344,"close":345},"2022-04-14",54.61000061035156,{"date":347,"close":348},"2022-04-22",55.5099983215332,{"date":350,"close":351},"2022-04-29",53.439998626708984,{"date":353,"close":354},"2022-05-06",51.66999816894531,{"date":356,"close":357},"2022-05-13",46.63999938964844,{"date":359,"close":360},"2022-05-20",43.95000076293945,{"date":362,"close":363},"2022-05-27",49.33000183105469,{"date":365,"close":366},"2022-06-03",46.86000061035156,{"date":368,"close":369},"2022-06-10",46,{"date":371,"close":372},"2022-06-17",41.36000061035156,{"date":374,"close":375},"2022-06-24",42.79999923706055,{"date":377,"close":378},"2022-07-01",45.900001525878906,{"date":380,"close":381},"2022-07-08",42.72999954223633,{"date":383,"close":384},"2022-07-15",40.11000061035156,{"date":386,"close":387},"2022-07-22",41.5099983215332,{"date":389,"close":390},"2022-07-29",42.189998626708984,{"date":392,"close":393},"2022-08-05",42.27000045776367,{"date":395,"close":396},"2022-08-12",44.470001220703125,{"date":398,"close":399},"2022-08-19",43.75,{"date":401,"close":402},"2022-08-26",42.900001525878906,{"date":404,"close":405},"2022-09-02",41.56999969482422,{"date":407,"close":408},"2022-09-09",43.459999084472656,{"date":410,"close":411},"2022-09-16",44.630001068115234,{"date":413,"close":414},"2022-09-23",40.47999954223633,{"date":416,"close":417},"2022-09-30",41.150001525878906,{"date":419,"close":420},"2022-10-07",39.81999969482422,{"date":422,"close":423},"2022-10-14",39.779998779296875,{"date":425,"close":426},"2022-10-21",40.290000915527344,{"date":428,"close":429},"2022-10-28",41,{"date":431,"close":432},"2022-11-04",39.13999938964844,{"date":434,"close":435},"2022-11-11",40.189998626708984,{"date":437,"close":438},"2022-11-18",40.939998626708984,{"date":440,"close":441},"2022-11-25",41.439998626708984,{"date":443,"close":444},"2022-12-02",41.040000915527344,{"date":446,"close":435},"2022-12-09",{"date":448,"close":449},"2022-12-16",39.099998474121094,{"date":451,"close":452},"2022-12-23",39.91999816894531,{"date":454,"close":455},"2022-12-30",41.34000015258789,{"date":457,"close":458},"2023-01-06",42.91999816894531,{"date":460,"close":461},"2023-01-13",41.90999984741211,{"date":463,"close":464},"2023-01-20",41.790000915527344,{"date":466,"close":467},"2023-01-27",42.13999938964844,{"date":469,"close":470},"2023-02-03",44.08000183105469,{"date":472,"close":408},"2023-02-10",{"date":474,"close":475},"2023-02-17",44.95000076293945,{"date":477,"close":478},"2023-02-24",46.29999923706055,{"date":480,"close":481},"2023-03-03",47.18000030517578,{"date":483,"close":484},"2023-03-10",45.90999984741211,{"date":486,"close":487},"2023-03-17",43.79999923706055,{"date":489,"close":490},"2023-03-24",44.27000045776367,{"date":492,"close":493},"2023-03-31",45.689998626708984,{"date":495,"close":496},"2023-04-06",45.040000915527344,{"date":498,"close":438},"2023-04-14",{"date":500,"close":501},"2023-04-21",41.279998779296875,{"date":503,"close":504},"2023-04-28",43.720001220703125,{"date":506,"close":507},"2023-05-05",40.790000915527344,{"date":509,"close":510},"2023-05-12",43.09000015258789,{"date":512,"close":513},"2023-05-19",44.75,{"date":515,"close":516},"2023-05-26",44.40999984741211,{"date":518,"close":519},"2023-06-02",45.09000015258789,{"date":521,"close":522},"2023-06-09",42.65999984741211,{"date":524,"close":387},"2023-06-16",{"date":526,"close":527},"2023-06-23",39.9900016784668,{"date":529,"close":530},"2023-06-30",39.970001220703125,{"date":532,"close":533},"2023-07-07",39.2400016784668,{"date":535,"close":536},"2023-07-14",37.5,{"date":538,"close":539},"2023-07-21",35.86000061035156,{"date":541,"close":542},"2023-07-28",38.529998779296875,{"date":544,"close":545},"2023-08-04",42.060001373291016,{"date":547,"close":548},"2023-08-11",39.310001373291016,{"date":550,"close":551},"2023-08-18",39.72999954223633,{"date":553,"close":548},"2023-08-25",{"date":555,"close":556},"2023-09-01",40.79999923706055,{"date":558,"close":559},"2023-09-08",39.61000061035156,{"date":561,"close":562},"2023-09-15",39.25,{"date":564,"close":565},"2023-09-22",39.95000076293945,{"date":567,"close":568},"2023-09-29",37,{"date":570,"close":571},"2023-10-06",36.560001373291016,{"date":573,"close":574},"2023-10-13",34.83000183105469,{"date":576,"close":577},"2023-10-20",35.08000183105469,{"date":579,"close":580},"2023-10-27",34.43000030517578,{"date":582,"close":583},"2023-11-03",38.25,{"date":585,"close":586},"2023-11-10",37.66999816894531,{"date":588,"close":589},"2023-11-17",38.310001373291016,{"date":591,"close":592},"2023-11-24",39.31999969482422,{"date":594,"close":595},"2023-12-01",39.220001220703125,{"date":597,"close":598},"2023-12-08",39.349998474121094,{"date":600,"close":601},"2023-12-15",38.779998779296875,{"date":603,"close":604},"2023-12-22",38.15999984741211,{"date":606,"close":607},"2023-12-29",39.79999923706055,{"date":609,"close":610},"2024-01-05",37.369998931884766,{"date":612,"close":449},"2024-01-12",{"date":614,"close":615},"2024-01-19",39.5,{"date":617,"close":618},"2024-01-26",39.86000061035156,{"date":620,"close":438},"2024-02-02",{"date":622,"close":623},"2024-02-09",41.959999084472656,{"date":625,"close":626},"2024-02-16",42.4900016784668,{"date":628,"close":533},"2024-02-23",{"date":630,"close":631},"2024-03-01",42.41999816894531,{"date":633,"close":634},"2024-03-08",42.459999084472656,{"date":636,"close":637},"2024-03-15",43.0099983215332,{"date":639,"close":640},"2024-03-22",41.380001068115234,{"date":642,"close":643},"2024-03-28",41.900001525878906,{"date":645,"close":646},"2024-04-05",41.2400016784668,{"date":648,"close":649},"2024-04-12",39.189998626708984,{"date":651,"close":652},"2024-04-19",38.08000183105469,{"date":654,"close":655},"2024-04-26",38.31999969482422,{"date":657,"close":658},"2024-05-03",39.43000030517578,{"date":660,"close":661},"2024-05-10",44.599998474121094,{"date":663,"close":664},"2024-05-17",43.31999969482422,{"date":666,"close":667},"2024-05-24",43.83000183105469,{"date":669,"close":670},"2024-05-31",43.43000030517578,{"date":672,"close":673},"2024-06-07",43.7599983215332,{"date":675,"close":676},"2024-06-14",46.72999954223633,{"date":678,"close":679},"2024-06-21",51.040000915527344,{"date":681,"close":682},"2024-06-28",54.349998474121094,{"date":684,"close":685},"2024-07-05",57.630001068115234,{"date":687,"close":688},"2024-07-12",52.939998626708984,{"date":690,"close":691},"2024-07-19",50.290000915527344,{"date":693,"close":279},"2024-07-26",{"date":695,"close":696},"2024-08-02",44.040000915527344,{"date":698,"close":699},"2024-08-09",43.18000030517578,{"date":701,"close":702},"2024-08-16",44.439998626708984,{"date":704,"close":705},"2024-08-23",44.529998779296875,{"date":707,"close":708},"2024-08-30",43.779998779296875,{"date":710,"close":711},"2024-09-06",41.66999816894531,{"date":713,"close":714},"2024-09-13",40.880001068115234,{"date":716,"close":717},"2024-09-20",41.459999084472656,{"date":719,"close":720},"2024-09-27",40.68000030517578,{"date":722,"close":723},"2024-10-04",37.58000183105469,{"date":725,"close":726},"2024-10-11",38.040000915527344,{"date":728,"close":729},"2024-10-18",39.529998779296875,{"date":731,"close":732},"2024-10-25",40.529998779296875,{"date":734,"close":735},"2024-11-01",40.619998931884766,{"date":737,"close":738},"2024-11-08",45.439998626708984,{"date":740,"close":741},"2024-11-15",45.939998626708984,{"date":743,"close":744},"2024-11-22",45.43000030517578,{"date":746,"close":747},"2024-11-29",46.189998626708984,{"date":749,"close":750},"2024-12-06",47.2599983215332,{"date":752,"close":753},"2024-12-13",46.099998474121094,{"date":755,"close":756},"2024-12-20",48.63999938964844,{"date":758,"close":759},"2024-12-27",49.08000183105469,{"date":761,"close":762},"2025-01-03",46.88999938964844,{"date":764,"close":765},"2025-01-10",46.369998931884766,{"date":767,"close":768},"2025-01-17",44.380001068115234,{"date":770,"close":771},"2025-01-24",43.77000045776367,{"date":773,"close":774},"2025-01-31",44.09000015258789,{"date":776,"close":777},"2025-02-07",44,{"date":779,"close":780},"2025-02-14",43.279998779296875,{"date":782,"close":519},"2025-02-21",{"date":784,"close":785},"2025-02-28",43.970001220703125,{"date":787,"close":788},"2025-03-07",37.63999938964844,{"date":790,"close":791},"2025-03-14",37.79999923706055,{"date":793,"close":794},"2025-03-21",37.439998626708984,{"date":796,"close":797},"2025-03-28",35.41999816894531,{"date":799,"close":800},"2025-04-04",31.479999542236328,{"date":802,"close":803},"2025-04-11",31.90999984741211,{"date":805,"close":806},"2025-04-17",33.400001525878906,{"date":808,"close":809},"2025-04-25",36.099998474121094,{"date":811,"close":812},"2025-05-02",35.79999923706055,{"date":814,"close":815},"2025-05-09",35.90999984741211,{"date":817,"close":818},"2025-05-16",37.779998779296875,{"date":820,"close":821},"2025-05-23",34.20000076293945,{"date":823,"close":824},"2025-05-30",33.560001373291016,{"date":826,"close":827},"2025-06-06",33.25,{"date":829,"close":830},"2025-06-13",29.8700008392334,{"date":832,"close":833},"2025-06-20",30.350000381469727,{"date":835,"close":836},"2025-06-27",30.889999389648438,{"date":838,"close":839},"2025-07-03",32.150001525878906,{"date":841,"close":842},"2025-07-11",29.719999313354492,{"date":844,"close":845},"2025-07-18",30.75,{"date":847,"close":848},"2025-07-25",31.600000381469727,{"date":850,"close":851},"2025-07-30",30.3799991607666,{"date":853,"close":854},"2025-07-31",29.959999084472656,{"date":856,"close":857},"2025-08-01",29.690000534057617,{"date":859,"close":860},"2025-08-04",30.610000610351562,{"date":862,"close":863},"2025-08-05",30.700000762939453,{"date":865,"close":866},"2025-08-06",24.31999969482422,{"date":868,"close":869},"2025-08-07",25.15999984741211,{"date":871,"close":872},"2025-08-08",23.790000915527344,{"date":874,"close":875},"2025-08-11",24.399999618530273,{"date":877,"close":878},"2025-08-12",25.600000381469727,{"date":880,"close":881},"2025-08-13",26.360000610351562,{"date":883,"close":884},"2025-08-14",26.709999084472656,{"date":886,"close":887},"2025-08-15",25.540000915527344,{"date":889,"close":890},"2025-08-18",25.65999984741211,{"date":892,"close":893},"2025-08-19",25.979999542236328,{"date":895,"close":896},"2025-08-20",26.1299991607666,{"date":898,"close":899},"2025-08-21",25.59000015258789,{"date":901,"close":902},"2025-08-22",26.049999237060547,{"date":904,"close":905},"2025-08-25",25.479999542236328,{"date":907,"close":5},"2025-08-26",{"date":909,"close":910},"2025-08-27",23.729999542236328,{"date":912,"close":913},"2025-08-28",23.170000076293945,{"date":915,"close":916},"2025-08-29",22.690000534057617,{"date":918,"close":913},"2025-09-02",{"date":920,"close":921},"2025-09-03",23.65999984741211,{"date":923,"close":924},"2025-09-04",25.579999923706055,{"date":926,"close":927},"2025-09-05",24.969999313354492,{"date":929,"close":930},"2025-09-08",23.84000015258789,{"date":932,"close":933},"2025-09-09",23.010000228881836,{"date":935,"close":936},"2025-09-10",21.65999984741211,{"date":938,"close":939},"2025-09-11",21.760000228881836,{"date":941,"close":942},"2025-09-12",23.450000762939453,{"date":944,"close":945},"2025-09-15",24.110000610351562,{"date":947,"close":948},"2025-09-16",24.06999969482422,{"date":950,"close":951},"2025-09-17",23.190000534057617,{"date":953,"close":954},"2025-09-18",22.809999465942383,{"date":956,"close":957},"2025-09-19",22.31999969482422,{"date":959,"close":960},"2025-09-22",21.399999618530273,{"date":962,"close":963},"2025-09-23",22.399999618530273,{"date":965,"close":966},"2025-09-24",22.110000610351562,{"date":968,"close":969},"2025-09-25",21.059999465942383,{"date":971,"close":972},"2025-09-26",21.899999618530273,{"date":974,"close":963},"2025-09-29",{"date":976,"close":977},"2025-09-30",22.719999313354492,{"date":979,"close":916},"2025-10-01",{"date":981,"close":982},"2025-10-02",23.389999389648438,{"date":984,"close":985},"2025-10-03",23.889999389648438,{"date":987,"close":988},"2025-10-06",22.43000030517578,{"date":990,"close":991},"2025-10-07",21.299999237060547,{"date":993,"close":994},"2025-10-08",21.709999084472656,{"date":996,"close":997},"2025-10-09",21.1299991607666,{"date":999,"close":1000},"2025-10-10",20.059999465942383,{"date":1002,"close":1003},"2025-10-13",20.600000381469727,{"date":1005,"close":1006},"2025-10-14",21.3700008392334,{"date":1008,"close":1003},"2025-10-15",{"date":1010,"close":1011},"2025-10-16",21.260000228881836,{"date":1013,"close":1014},"2025-10-17",20.8799991607666,{"date":1016,"close":1017},"2025-10-20",21.770000457763672,{"date":1019,"close":1020},"2025-10-21",25.6299991607666,{"date":1022,"close":1023},"2025-10-22",24.56999969482422,{"date":1025,"close":1026},"2025-10-23",24.920000076293945,{"date":1028,"close":1029},"2025-10-24",25.709999084472656,{"date":1031,"close":1032},"2025-10-27",26.739999771118164,{"date":1034,"close":1035},"2025-10-28",25.969999313354492,{"date":1037,"close":1038},"2025-10-29",23.739999771118164,{"date":1040,"close":1041},"2025-10-30",22.579999923706055,{"date":1043,"close":1044},"2025-10-31",22.979999542236328,{"date":1046,"close":1047},"2025-11-03",22.700000762939453,{"date":1049,"close":1050},"2025-11-04",21.170000076293945,{"date":1052,"close":1053},"2025-11-05",20.3799991607666,{"date":1055,"close":1056},"2025-11-06",18.389999389648438,{"date":1058,"close":1059},"2025-11-07",18.030000686645508,{"date":1061,"close":1062},"2025-11-10",16.350000381469727,{"date":1064,"close":1065},"2025-11-11",15.4399995803833,{"date":1067,"close":1068},"2025-11-12",16.149999618530273,{"date":1070,"close":1071},"2025-11-13",15.0600004196167,{"date":1073,"close":1074},"2025-11-14",14.600000381469727,{"date":1076,"close":1077},"2025-11-17",13.970000267028809,{"date":1079,"close":1080},"2025-11-18",14.010000228881836,{"date":1082,"close":1083},"2025-11-19",13.529999732971191,{"date":1085,"close":1086},"2025-11-20",12.829999923706055,{"date":1088,"close":1089},"2025-11-21",13.449999809265137,{"date":1091,"close":1092},"2025-11-24",14.4399995803833,{"date":1094,"close":1095},"2025-11-25",14.670000076293945,{"date":1097,"close":1098},"2025-11-26",14.920000076293945,{"date":1100,"close":1101},"2025-11-28",15.180000305175781,{"date":1103,"close":1104},"2025-12-01",14.869999885559082,{"date":1106,"close":1107},"2025-12-02",15.029999732971191,{"date":1109,"close":1110},"2025-12-03",15.390000343322754,{"date":1112,"close":1113},"2025-12-04",15.319999694824219,{"date":1115,"close":1116},"2025-12-05",15.640000343322754,{"date":1118,"close":1119},"2025-12-08",14.619999885559082,{"date":1121,"close":1122},"2025-12-09",14.890000343322754,{"date":1124,"close":1125},"2025-12-10",15.149999618530273,{"date":1127,"close":1128},"2025-12-11",15.119999885559082,{"date":1130,"close":1131},"2025-12-12",14.90999984741211,{"date":1133,"close":1134},"2025-12-15",14.649999618530273,{"date":1136,"close":1137},"2025-12-16",14.770000457763672,{"date":1139,"close":1140},"2025-12-17",14.699999809265137,{"date":1142,"close":1143},"2025-12-18",14.289999961853027,{"date":1145,"close":1146},"2025-12-19",14.079999923706055,{"date":1148,"close":1149},"2025-12-22",13.779999732971191,{"date":1151,"close":1152},"2025-12-23",13.8100004196167,{"date":1154,"close":1155},"2025-12-24",14.350000381469727,{"date":1157,"close":1122},"2025-12-26",{"date":1159,"close":1160},"2025-12-29",15.329999923706055,{"date":1162,"close":1163},"2025-12-30",15.020000457763672,{"date":1165,"close":1166},"2025-12-31",15.34000015258789,{"date":1168,"close":1169},"2026-01-02",15.489999771118164,{"date":1171,"close":1172},"2026-01-05",14.65999984741211,{"date":1174,"close":1175},"2026-01-06",15.279999732971191,{"date":1177,"close":1178},"2026-01-07",15.100000381469727,{"date":1180,"close":1181},"2026-01-08",15.289999961853027,{"date":1183,"close":1184},"2026-01-09",15.9399995803833,{"date":1186,"close":1187},"2026-01-12",15.869999885559082,{"date":1189,"close":1190},"2026-01-13",15.720000267028809,{"date":1192,"close":1193},"2026-01-14",16.3799991607666,{"date":1195,"close":1196},"2026-01-15",15.880000114440918,{"date":1198,"close":1199},"2026-01-16",16.56999969482422,{"date":1201,"close":1202},"2026-01-20",16.239999771118164,{"date":1204,"close":1205},"2026-01-21",17.399999618530273,{"date":1207,"close":1208},"2026-01-22",18.360000610351562,{"date":1210,"close":1211},"2026-01-23",17.309999465942383,{"date":1213,"close":1214},"2026-01-26",17.719999313354492,{"date":1216,"close":1217},"2026-01-27",17.469999313354492,{"date":1219,"close":1220},"2026-01-28",17.450000762939453,{"date":1222,"close":1223},"2026-01-29",18.350000381469727,{"date":1225,"close":1226},"2026-01-30",18.010000228881836,{"date":1228,"close":1229},"2026-02-02",18.239999771118164,{"date":1231,"close":1232},"2026-02-03",17.809999465942383,{"date":1234,"close":1235},"2026-02-04",18.56999969482422,{"date":1237,"close":1238},"2026-02-05",17.350000381469727,{"date":1240,"close":1241},"2026-02-06",18.729999542236328,{"date":1243,"close":1244},"2026-02-09",18.59000015258789,{"date":1246,"close":1247},"2026-02-10",18.059999465942383,{"date":1249,"close":1226},"2026-02-11",{"date":1251,"close":1252},"2026-02-12",16.530000686645508,{"date":1254,"close":1255},"2026-02-13",15.899999618530273,{"date":1257,"close":1258},"2026-02-17",15.550000190734863,{"date":1260,"close":1261},"2026-02-18",16.219999313354492,{"date":1263,"close":1264},"2026-02-19",17.579999923706055,{"date":1266,"close":1229},"2026-02-20",{"date":1268,"close":1269},"2026-02-23",16.600000381469727,{"date":1271,"close":1272},"2026-02-24",16.65999984741211,{"date":1274,"close":1275},"2026-02-25",17,{"date":1277,"close":1278},"2026-02-26",17.190000534057617,{"date":1280,"close":1281},"2026-02-27",17.030000686645508,{"date":1283,"close":1284},"2026-03-02",17.170000076293945,{"date":1286,"close":1287},"2026-03-03",16.709999084472656,{"date":1289,"close":1290},"2026-03-04",16.729999542236328,{"date":1292,"close":1293},"2026-03-05",17.510000228881836,{"date":1295,"close":1296},"2026-03-06",16.049999237060547,{"date":1298,"close":1202},"2026-03-09",{"date":1300,"close":1301},"2026-03-10",16.020000457763672,{"date":1303,"close":1065},"2026-03-11",{"date":1305,"close":1306},"2026-03-12",15.569999694824219,{"date":1308,"close":1309},"2026-03-13",15.989999771118164,{"date":1311,"close":1312},"2026-03-16",16.389999389648438,{"date":1314,"close":1315},"2026-03-17",17.639999389648438,{"date":1317,"close":1318},"2026-03-18",17.59000015258789,{"date":1320,"close":1321},"2026-03-19",17.420000076293945,{"date":1323,"close":1324},"2026-03-20",16.25,{"date":1326,"close":1327},"2026-03-23",16.770000457763672,{"date":1329,"close":1330},"2026-03-24",17.040000915527344,{"date":1332,"close":1333},"2026-03-25",17.270000457763672,{"date":1335,"close":1336},"2026-03-26",17.68000030517578,{"date":1338,"close":1269},"2026-03-27",{"date":1340,"close":1341},"2026-03-30",17.219999313354492,{"date":1343,"close":1344},"2026-03-31",17.75,{"date":1346,"close":1264},"2026-04-01",{"date":1348,"close":1327},"2026-04-02",{"date":1350,"close":1351},"2026-04-06",17.8799991607666,{"date":1353,"close":1264},"2026-04-07",{"date":1355,"close":1356},"2026-04-08",18.1299991607666,{"date":1358,"close":1359},"2026-04-09",19.729999542236328,{"date":1361,"close":1362},"2026-04-10",19.940000534057617,{"date":1364,"close":1365},"2026-04-13",19.649999618530273,{"date":1367,"close":1368},"2026-04-14",20.100000381469727,{"date":1370,"close":1371},"2026-04-15",19.6200008392334,{"date":162,"close":1373},19.479999542236328,{"date":1375,"close":1376},"2026-04-17",19.969999313354492,{"date":1378,"close":1379},"2026-04-20",19.270000457763672,{"date":1381,"close":1382},"2026-04-21",18.850000381469727,{"date":1384,"close":1385},"2026-04-22",19.139999389648438,{"date":1387,"close":1388},"2026-04-23",18.399999618530273,{"date":1390,"close":1391},"2026-04-24",18.280000686645508,{"date":1393,"close":1394},"2026-04-27",18.770000457763672,{"date":1396,"close":1397},"2026-04-28",18.200000762939453,{"date":1399,"close":1400},"2026-04-29",18.020000457763672,{"date":1402,"close":1403},"2026-04-30",18.780000686645508,{"date":193,"close":1405},18.860000610351562,{"date":1407,"close":1408},"2026-05-04",17.65999984741211,{"date":1410,"close":1356},"2026-05-05",{"date":1412,"close":1413},"2026-05-06",19.690000534057617,{"date":1415,"close":1416},"2026-05-07",22.760000228881836,{"date":1418,"close":1419},"2026-05-08",22.010000228881836,{"date":1421,"close":1422},"2026-05-11",20.149999618530273,{"date":147,"close":1424},18.899999618530273,{"date":1426,"close":1427},"2026-05-13",19.31999969482422,{"date":1429,"close":1430},"2026-05-14",20.079999923706055,{"date":1432,"close":1433},"2026-05-15",21.31999969482422,{"date":1435,"close":1430},"2026-05-18",{"date":1437,"close":1438},"2026-05-19",19.530000686645508,{"date":1440,"close":1441},"2026-05-20",19.56999969482422,{"date":134,"close":1443},19.719999313354492,{"date":1445,"close":1446},"2026-05-22",19.829999923706055,{"date":1448,"close":1368},"2026-05-26",{"date":1450,"close":1451},"2026-05-27",20.5,{"date":1453,"close":1454},"2026-05-28",20.299999237060547,{"date":1456,"close":1457},"2026-05-29",21.010000228881836,{"date":1459,"close":1460},"2026-06-01",21,{"date":1462,"close":1463},"2026-06-02",20.700000762939453,{"date":1465,"close":1466},"2026-06-03",20.290000915527344,{"date":1468,"close":1469},"2026-06-04",21.209999084472656,{"date":1471,"close":1472},"2026-06-05",20.719999313354492,{"date":1474,"close":1475},"2026-06-08",22.040000915527344,{"date":1477,"close":988},"2026-06-09",{"date":1479,"close":1480},"2026-06-10",23.139999389648438,{"date":1482,"close":1483},"2026-06-11",24.389999389648438,{"date":114,"close":1485},23.440000534057617,{"date":123,"close":1487},23.34000015258789,{"date":1489,"close":1490},"2026-06-16",24.450000762939453,{"date":1492,"close":1493},"2026-06-17",24.8700008392334,{"date":1495,"close":1496},"2026-06-18",24.940000534057617,{"date":1498,"close":1499},"2026-06-22",22.709999084472656,{"date":1501,"close":1502},"2026-06-23",23.149999618530273,{"date":1504,"close":1505},"2026-06-24",23.020000457763672,{"date":67,"close":1507},22.469999313354492,{"date":1509,"close":1419},"2026-06-26",{"date":1511,"close":1512},"2026-06-29",20.559999465942383,{"date":1514,"close":991},"2026-06-30",{"date":1516,"close":1517},"2026-07-01",20.459999084472656,{"date":1519,"close":1520},"2026-07-02",20.989999771118164,{"date":1522,"close":1523},"2026-07-06",19.549999237060547,{"date":1525,"close":1526},"2026-07-07",19.110000610351562,{"date":1528,"close":1529},"2026-07-08",18.65999984741211,{"date":1531,"close":1532},"2026-07-09",18.649999618530273,{"date":1534,"close":1535},"2026-07-10",19.459999084472656,{"date":1537,"close":1538},"2026-07-13",18.920000076293945,{"date":1540,"close":1541},"2026-07-14",18.809999465942383,{"date":1543,"close":1544},"2026-07-15",19.3799991607666,{"date":1546,"close":1547},"2026-07-16",18.969999313354492,{"date":1549,"close":1550},"2026-07-17",17.530000686645508,{"date":1552,"close":1553},"2026-07-20",17.389999389648438,{"date":1555,"close":1318},"2026-07-21",{"date":1557,"close":1558},"2026-07-22",17.280000686645508,{"date":1560,"close":1561},"2026-07-23",17.209999084472656,{"date":1563,"close":1318},"2026-07-27",{"date":1565,"close":1241},"2026-07-28",{"date":45,"close":1223},{"date":1568,"close":1569},"2026-07-30",17.700000762939453,{"date":191,"close":1571},17.329999923706055,{"count":195,"fetchedAt":1573,"source":186},"2026-08-03T21:09:48.901Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1575},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791388795]