[{"data":1,"prerenderedAt":1367},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FUSE":25,"$f3bq67k2zxf1bv":26,"ticker-mcap-FUSE":158,"ticker-profile-FUSE":168,"ticker-earnings-FUSE":182,"ticker-congress-FUSE":194},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":154},{"identity":28,"transactions":33,"sectorSlug":132,"relatedTickers":133,"landing":152,"priceSeries":153},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2033383","Fusemachines Inc.","Technology","FUSE",[34,47,55,59,63,70,73,77,82,90,95,99,101,108,115,122,127],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T12:31:01.000Z","0001493152-26-031664-0","2026-01-06","Gocher Timothy Edward","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046452\u002F000149315226031664\u002F0001493152-26-031664-index.htm",50000,"A","2025-01-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-01-08T00:00:00.000Z","0001493152-26-001025-0","4","Chambers Christine","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848090\u002F000149315226001025\u002F0001493152-26-001025-index.htm",115000,{"cik":29,"filedAt":48,"filingId":56,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-001025-1",100000,215000,{"cik":29,"filedAt":48,"filingId":60,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-001023-0","Krish Bharat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046516\u002F000149315226001023\u002F0001493152-26-001023-index.htm",{"cik":29,"filedAt":48,"filingId":64,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-001020-0","Maskey Sameer","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046842\u002F000149315226001020\u002F0001493152-26-001020-index.htm",475000,4602708,{"cik":29,"filedAt":48,"filingId":71,"formType":50,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-001021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046452\u002F000149315226001021\u002F0001493152-26-001021-index.htm",{"cik":29,"filedAt":48,"filingId":74,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-001022-0","Alam Salman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903591\u002F000149315226001022\u002F0001493152-26-001022-index.htm",{"cik":29,"filedAt":48,"filingId":78,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-001024-0","Shrestha Sanjay K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775802\u002F000149315226001024\u002F0001493152-26-001024-index.htm",285982,{"cik":29,"filedAt":83,"filingId":84,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2025-10-28T00:00:00.000Z","0001493152-25-019974-0","2025-10-22",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046842\u002F000149315225019974\u002F0001493152-25-019974-index.htm",4127708,41277080,{"cik":29,"filedAt":83,"filingId":91,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":92,"pricePerShare":86,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"0001493152-25-019974-1","I",329014,3290140,{"cik":29,"filedAt":83,"filingId":96,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":92,"pricePerShare":86,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"0001493152-25-019974-2",658029,6580290,{"cik":29,"filedAt":83,"filingId":100,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":92,"pricePerShare":86,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"0001493152-25-019974-3",{"cik":29,"filedAt":83,"filingId":102,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"0001493152-25-019976-0","Shrestha Parag","Head of Strategy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046752\u002F000149315225019976\u002F0001493152-25-019976-index.htm",125025,1250250,{"cik":29,"filedAt":83,"filingId":109,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"0001493152-25-019973-0","Joshi Anish","Head of Technology","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046749\u002F000149315225019973\u002F0001493152-25-019973-index.htm",177667,1776670,{"cik":29,"filedAt":83,"filingId":116,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"0001493152-25-019977-0","Traghetto Robert","Vice President of AI Services","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046703\u002F000149315225019977\u002F0001493152-25-019977-index.htm",83723,837230,{"cik":29,"filedAt":83,"filingId":123,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"0001493152-25-019975-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775802\u002F000149315225019975\u002F0001493152-25-019975-index.htm",235982,2359820,{"cik":29,"filedAt":83,"filingId":128,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":92,"pricePerShare":86,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"0001493152-25-019972-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046452\u002F000149315225019972\u002F0001493152-25-019972-index.htm",2677292,26772920,"technology",[134,137,140,143,146,149],{"ticker":135,"issuerName":136},"CRWV","CoreWeave, Inc.",{"ticker":138,"issuerName":139},"DELL","Dell Technologies Inc.",{"ticker":141,"issuerName":142},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":144,"issuerName":145},"VICR","VICOR CORP",{"ticker":147,"issuerName":148},"TEAM","Atlassian Corp",{"ticker":150,"issuerName":151},"NET","Cloudflare, Inc.",[],[],{"count":155,"fetchedAt":156,"source":157},17,"2026-10-26T00:07:20.018Z","sqlite",{"data":159,"meta":165},{"value":160,"quality":161,"closeDate":162,"ageDays":163,"sharesAsOf":164},16115827.746144772,"stale","2026-09-29",27,"2026-08-06",{"count":166,"fetchedAt":167,"source":157},1,"2026-10-26T00:07:20.020Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Sameer Raj Maskey","Software - Application",270,"2022-03-07","US","NY","New York","https:\u002F\u002Ffusemachines.com",0.88,"0.5048-25","2026-09-16T18:01:37.767Z",{"count":166,"fetchedAt":167,"source":157},{"data":183,"meta":193},{"ticker":32,"points":184},[185,189],{"ticker":32,"fiscalQuarter":186,"reportDate":187,"fiscalPeriodEnd":187,"epsActual":188,"epsEstimated":25,"time":25},"2026Q2","2026-05-15",-0.03,{"ticker":32,"fiscalQuarter":190,"reportDate":191,"fiscalPeriodEnd":191,"epsActual":192,"epsEstimated":25,"time":25},"2026Q3","2026-08-07",-0.1,{"count":166,"fetchedAt":167,"source":157},{"data":195,"meta":1365},{"congressTrades":196,"insiderTrades":197,"priceHistory":215,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":56,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":60,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":64,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":71,"formType":50,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":74,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":78,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":83,"filingId":84,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":83,"filingId":91,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":92,"pricePerShare":86,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":83,"filingId":96,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":92,"pricePerShare":86,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":83,"filingId":100,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":92,"pricePerShare":86,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":83,"filingId":102,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":83,"filingId":109,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":83,"filingId":116,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":83,"filingId":123,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":83,"filingId":128,"formType":50,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":92,"pricePerShare":86,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":43,"transactionDate":85},[216,219,222,225,227,230,232,235,238,241,244,247,249,252,254,256,258,260,262,264,266,269,271,273,276,279,282,285,288,290,292,294,296,299,302,305,307,310,313,316,319,321,324,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,369,372,375,377,380,383,386,389,392,395,397,400,402,405,408,411,414,416,418,420,423,426,429,432,435,438,441,444,447,450,452,455,458,460,462,465,468,471,473,476,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,521,524,526,529,532,535,538,541,544,546,549,552,555,557,560,563,566,568,570,572,575,578,581,583,585,587,590,593,595,597,599,601,603,606,609,612,615,618,620,623,625,628,630,632,634,636,638,640,643,645,648,650,653,656,659,662,665,668,670,672,675,678,680,682,684,687,690,693,696,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,738,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,815,818,820,823,826,829,831,833,836,838,841,844,847,850,853,856,859,862,864,867,870,873,875,877,879,882,885,886,888,891,894,897,900,903,905,907,909,912,914,917,920,922,925,928,931,933,936,938,940,943,945,948,950,952,955,958,961,964,967,970,973,976,978,980,983,986,989,992,995,998,1000,1003,1005,1007,1010,1012,1014,1016,1019,1021,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1059,1061,1063,1065,1067,1069,1072,1074,1076,1078,1080,1082,1085,1087,1089,1091,1094,1096,1099,1102,1105,1108,1111,1113,1114,1117,1119,1121,1123,1125,1127,1129,1131,1134,1136,1138,1141,1144,1147,1150,1153,1156,1159,1161,1163,1166,1168,1170,1173,1176,1179,1182,1184,1187,1189,1192,1194,1197,1199,1202,1205,1207,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1254,1256,1258,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363],{"date":217,"close":218},"2022-03-11",9.75,{"date":220,"close":221},"2022-03-18",9.770000457763672,{"date":223,"close":224},"2022-03-25",9.760000228881836,{"date":226,"close":224},"2022-04-01",{"date":228,"close":229},"2022-04-08",9.800000190734863,{"date":231,"close":229},"2022-04-14",{"date":233,"close":234},"2022-04-22",9.862000465393066,{"date":236,"close":237},"2022-04-29",9.829999923706055,{"date":239,"close":240},"2022-05-06",9.8100004196167,{"date":242,"close":243},"2022-05-13",9.779999732971191,{"date":245,"close":246},"2022-05-20",9.819999694824219,{"date":248,"close":246},"2022-05-27",{"date":250,"close":251},"2022-06-03",9.789999961853027,{"date":253,"close":243},"2022-06-10",{"date":255,"close":251},"2022-06-17",{"date":257,"close":243},"2022-06-24",{"date":259,"close":243},"2022-07-01",{"date":261,"close":229},"2022-07-08",{"date":263,"close":229},"2022-07-15",{"date":265,"close":246},"2022-07-22",{"date":267,"close":268},"2022-07-29",9.84000015258789,{"date":270,"close":268},"2022-08-05",{"date":272,"close":268},"2022-08-12",{"date":274,"close":275},"2022-08-19",9.869999885559082,{"date":277,"close":278},"2022-08-26",9.890000343322754,{"date":280,"close":281},"2022-09-02",9.90999984741211,{"date":283,"close":284},"2022-09-09",9.920000076293945,{"date":286,"close":287},"2022-09-16",9.899999618530273,{"date":289,"close":287},"2022-09-23",{"date":291,"close":287},"2022-09-30",{"date":293,"close":281},"2022-10-07",{"date":295,"close":284},"2022-10-14",{"date":297,"close":298},"2022-10-21",9.949999809265137,{"date":300,"close":301},"2022-10-28",9.994999885559082,{"date":303,"close":304},"2022-11-04",10.020000457763672,{"date":306,"close":304},"2022-11-11",{"date":308,"close":309},"2022-11-18",10.039999961853027,{"date":311,"close":312},"2022-11-25",10.109999656677246,{"date":314,"close":315},"2022-12-02",10.0600004196167,{"date":317,"close":318},"2022-12-09",10.079999923706055,{"date":320,"close":312},"2022-12-16",{"date":322,"close":323},"2022-12-23",10.119999885559082,{"date":325,"close":323},"2022-12-30",{"date":327,"close":328},"2023-01-06",10.170000076293945,{"date":330,"close":331},"2023-01-13",10.199999809265137,{"date":333,"close":334},"2023-01-20",10.1899995803833,{"date":336,"close":337},"2023-01-27",10.229999542236328,{"date":339,"close":340},"2023-02-03",10.220000267028809,{"date":342,"close":343},"2023-02-10",10.239999771118164,{"date":345,"close":346},"2023-02-17",10.270000457763672,{"date":348,"close":349},"2023-02-24",10.279999732971191,{"date":351,"close":352},"2023-03-03",10.319999694824219,{"date":354,"close":352},"2023-03-10",{"date":356,"close":357},"2023-03-17",10.329999923706055,{"date":359,"close":360},"2023-03-24",10.324999809265137,{"date":362,"close":363},"2023-03-31",10.354999542236328,{"date":365,"close":366},"2023-04-06",10.34000015258789,{"date":368,"close":366},"2023-04-14",{"date":370,"close":371},"2023-04-21",10.369999885559082,{"date":373,"close":374},"2023-04-28",10.420000076293945,{"date":376,"close":374},"2023-05-05",{"date":378,"close":379},"2023-05-12",10.399999618530273,{"date":381,"close":382},"2023-05-19",10.40999984741211,{"date":384,"close":385},"2023-05-26",10.454999923706055,{"date":387,"close":388},"2023-06-02",10.460000038146973,{"date":390,"close":391},"2023-06-09",10.470000267028809,{"date":393,"close":394},"2023-06-16",10.479999542236328,{"date":396,"close":394},"2023-06-23",{"date":398,"close":399},"2023-06-30",10.489999771118164,{"date":401,"close":399},"2023-07-07",{"date":403,"close":404},"2023-07-14",10.550000190734863,{"date":406,"close":407},"2023-07-21",10.5,{"date":409,"close":410},"2023-07-28",10.579999923706055,{"date":412,"close":413},"2023-08-04",10.609999656677246,{"date":415,"close":410},"2023-08-11",{"date":417,"close":410},"2023-08-18",{"date":419,"close":413},"2023-08-25",{"date":421,"close":422},"2023-09-01",10.619999885559082,{"date":424,"close":425},"2023-09-08",10.630000114440918,{"date":427,"close":428},"2023-09-15",10.635000228881836,{"date":430,"close":431},"2023-09-22",10.649999618530273,{"date":433,"close":434},"2023-09-29",10.699999809265137,{"date":436,"close":437},"2023-10-06",10.710000038146973,{"date":439,"close":440},"2023-10-13",10.6899995803833,{"date":442,"close":443},"2023-10-20",10.739999771118164,{"date":445,"close":446},"2023-10-27",10.770000457763672,{"date":448,"close":449},"2023-11-03",10.779999732971191,{"date":451,"close":449},"2023-11-10",{"date":453,"close":454},"2023-11-17",10.8100004196167,{"date":456,"close":457},"2023-11-24",10.829999923706055,{"date":459,"close":457},"2023-12-01",{"date":461,"close":457},"2023-12-08",{"date":463,"close":464},"2023-12-15",10.850000381469727,{"date":466,"close":467},"2023-12-22",10.880000114440918,{"date":469,"close":470},"2023-12-29",10.890000343322754,{"date":472,"close":470},"2024-01-05",{"date":474,"close":475},"2024-01-12",10.899999618530273,{"date":477,"close":475},"2024-01-19",{"date":479,"close":480},"2024-01-26",10.920000076293945,{"date":482,"close":483},"2024-02-02",10.949999809265137,{"date":485,"close":486},"2024-02-09",10.960000038146973,{"date":488,"close":483},"2024-02-16",{"date":490,"close":491},"2024-02-23",10.989999771118164,{"date":493,"close":494},"2024-03-01",11,{"date":496,"close":497},"2024-03-08",10.980999946594238,{"date":499,"close":500},"2024-03-15",10.994000434875488,{"date":502,"close":503},"2024-03-22",11.020000457763672,{"date":505,"close":506},"2024-03-28",11.039999961853027,{"date":508,"close":509},"2024-04-05",11.079999923706055,{"date":511,"close":512},"2024-04-12",11.100000381469727,{"date":514,"close":515},"2024-04-19",11.13700008392334,{"date":517,"close":518},"2024-04-26",11.140000343322754,{"date":520,"close":518},"2024-05-03",{"date":522,"close":523},"2024-05-10",11.130000114440918,{"date":525,"close":518},"2024-05-17",{"date":527,"close":528},"2024-05-24",11.149999618530273,{"date":530,"close":531},"2024-05-31",11.180000305175781,{"date":533,"close":534},"2024-06-07",11.194999694824219,{"date":536,"close":537},"2024-06-14",11.199999809265137,{"date":539,"close":540},"2024-06-21",11.210000038146973,{"date":542,"close":543},"2024-06-28",11.239999771118164,{"date":545,"close":543},"2024-07-05",{"date":547,"close":548},"2024-07-12",11.279999732971191,{"date":550,"close":551},"2024-07-19",11.270000457763672,{"date":553,"close":554},"2024-07-26",11.300000190734863,{"date":556,"close":554},"2024-08-02",{"date":558,"close":559},"2024-08-09",11.34000015258789,{"date":561,"close":562},"2024-08-16",11.329999923706055,{"date":564,"close":565},"2024-08-23",11.3100004196167,{"date":567,"close":548},"2024-08-30",{"date":569,"close":559},"2024-09-06",{"date":571,"close":548},"2024-09-13",{"date":573,"close":574},"2024-09-20",11.390000343322754,{"date":576,"close":577},"2024-09-27",11.399999618530273,{"date":579,"close":580},"2024-10-04",11.25,{"date":582,"close":551},"2024-10-11",{"date":584,"close":551},"2024-10-18",{"date":586,"close":551},"2024-10-25",{"date":588,"close":589},"2024-11-01",11.289999961853027,{"date":591,"close":592},"2024-11-08",11.350000381469727,{"date":594,"close":592},"2024-11-15",{"date":596,"close":592},"2024-11-22",{"date":598,"close":592},"2024-11-29",{"date":600,"close":592},"2024-12-06",{"date":602,"close":592},"2024-12-13",{"date":604,"close":605},"2024-12-20",11.489999771118164,{"date":607,"close":608},"2024-12-27",11.460000038146973,{"date":610,"close":611},"2025-01-03",11.550000190734863,{"date":613,"close":614},"2025-01-10",11.614999771118164,{"date":616,"close":617},"2025-01-17",12,{"date":619,"close":528},"2025-01-24",{"date":621,"close":622},"2025-01-31",11.600000381469727,{"date":624,"close":622},"2025-02-07",{"date":626,"close":627},"2025-02-14",11.609999656677246,{"date":629,"close":617},"2025-02-21",{"date":631,"close":627},"2025-02-28",{"date":633,"close":627},"2025-03-07",{"date":635,"close":627},"2025-03-14",{"date":637,"close":627},"2025-03-21",{"date":639,"close":627},"2025-03-28",{"date":641,"close":642},"2025-04-04",11.670000076293945,{"date":644,"close":642},"2025-04-11",{"date":646,"close":647},"2025-04-17",11.699999809265137,{"date":649,"close":647},"2025-04-25",{"date":651,"close":652},"2025-05-02",11.710000038146973,{"date":654,"close":655},"2025-05-09",11.729999542236328,{"date":657,"close":658},"2025-05-16",11.850000381469727,{"date":660,"close":661},"2025-05-23",11.821000099182129,{"date":663,"close":664},"2025-05-30",11.760000228881836,{"date":666,"close":667},"2025-06-06",11.800000190734863,{"date":669,"close":667},"2025-06-13",{"date":671,"close":667},"2025-06-20",{"date":673,"close":674},"2025-06-27",11.970000267028809,{"date":676,"close":677},"2025-07-03",12.050000190734863,{"date":679,"close":622},"2025-07-11",{"date":681,"close":617},"2025-07-18",{"date":683,"close":611},"2025-07-25",{"date":685,"close":686},"2025-08-01",12.0600004196167,{"date":688,"close":689},"2025-08-08",6.5,{"date":691,"close":692},"2025-08-15",5.989999771118164,{"date":694,"close":695},"2025-08-22",13,{"date":697,"close":698},"2025-08-29",14,{"date":700,"close":698},"2025-09-05",{"date":702,"close":698},"2025-09-12",{"date":704,"close":698},"2025-09-19",{"date":706,"close":698},"2025-09-26",{"date":708,"close":698},"2025-09-29",{"date":710,"close":698},"2025-09-30",{"date":712,"close":698},"2025-10-01",{"date":714,"close":698},"2025-10-02",{"date":716,"close":698},"2025-10-03",{"date":718,"close":698},"2025-10-06",{"date":720,"close":698},"2025-10-07",{"date":722,"close":698},"2025-10-08",{"date":724,"close":698},"2025-10-09",{"date":726,"close":698},"2025-10-10",{"date":728,"close":698},"2025-10-13",{"date":730,"close":698},"2025-10-14",{"date":732,"close":698},"2025-10-15",{"date":734,"close":698},"2025-10-16",{"date":736,"close":737},"2025-10-17",15,{"date":739,"close":737},"2025-10-20",{"date":741,"close":742},"2025-10-21",19.239999771118164,{"date":85,"close":744},3.4000000953674316,{"date":746,"close":747},"2025-10-23",4,{"date":749,"close":750},"2025-10-24",2.7300000190734863,{"date":752,"close":753},"2025-10-27",2.5999999046325684,{"date":755,"close":756},"2025-10-28",3.140000104904175,{"date":758,"close":759},"2025-10-29",3.0299999713897705,{"date":761,"close":762},"2025-10-30",2.559999942779541,{"date":764,"close":765},"2025-10-31",2.700000047683716,{"date":767,"close":768},"2025-11-03",2.740000009536743,{"date":770,"close":771},"2025-11-04",2.549999952316284,{"date":773,"close":774},"2025-11-05",2.569999933242798,{"date":776,"close":777},"2025-11-06",2.259999990463257,{"date":779,"close":780},"2025-11-07",1.7999999523162842,{"date":782,"close":783},"2025-11-10",1.9600000381469727,{"date":785,"close":786},"2025-11-11",1.7799999713897705,{"date":788,"close":789},"2025-11-12",1.840000033378601,{"date":791,"close":792},"2025-11-13",1.8300000429153442,{"date":794,"close":792},"2025-11-14",{"date":796,"close":797},"2025-11-17",1.7400000095367432,{"date":799,"close":800},"2025-11-18",1.6799999475479126,{"date":802,"close":803},"2025-11-19",1.690000057220459,{"date":805,"close":806},"2025-11-20",1.6399999856948853,{"date":808,"close":809},"2025-11-21",1.6699999570846558,{"date":811,"close":812},"2025-11-24",1.899999976158142,{"date":814,"close":812},"2025-11-25",{"date":816,"close":817},"2025-11-26",1.9049999713897705,{"date":819,"close":792},"2025-11-28",{"date":821,"close":822},"2025-12-01",1.649999976158142,{"date":824,"close":825},"2025-12-02",1.7300000190734863,{"date":827,"close":828},"2025-12-03",1.75,{"date":830,"close":780},"2025-12-04",{"date":832,"close":786},"2025-12-05",{"date":834,"close":835},"2025-12-08",1.809999942779541,{"date":837,"close":835},"2025-12-09",{"date":839,"close":840},"2025-12-10",1.8700000047683716,{"date":842,"close":843},"2025-12-11",2.2699999809265137,{"date":845,"close":846},"2025-12-12",2.059999942779541,{"date":848,"close":849},"2025-12-15",1.8899999856948853,{"date":851,"close":852},"2025-12-16",2,{"date":854,"close":855},"2025-12-17",1.9299999475479126,{"date":857,"close":858},"2025-12-18",2.0299999713897705,{"date":860,"close":861},"2025-12-19",2.069999933242798,{"date":863,"close":849},"2025-12-22",{"date":865,"close":866},"2025-12-23",1.8200000524520874,{"date":868,"close":869},"2025-12-24",1.940000057220459,{"date":871,"close":872},"2025-12-26",1.909999966621399,{"date":874,"close":849},"2025-12-29",{"date":876,"close":835},"2025-12-30",{"date":878,"close":822},"2025-12-31",{"date":880,"close":881},"2026-01-02",1.7000000476837158,{"date":883,"close":884},"2026-01-05",1.6200000047683716,{"date":37,"close":881},{"date":887,"close":780},"2026-01-07",{"date":889,"close":890},"2026-01-08",1.7699999809265137,{"date":892,"close":893},"2026-01-09",1.7899999618530273,{"date":895,"close":896},"2026-01-12",1.9199999570846558,{"date":898,"close":899},"2026-01-13",1.850000023841858,{"date":901,"close":902},"2026-01-14",1.7599999904632568,{"date":904,"close":797},"2026-01-15",{"date":906,"close":809},"2026-01-16",{"date":908,"close":806},"2026-01-20",{"date":910,"close":911},"2026-01-21",1.6299999952316284,{"date":913,"close":800},"2026-01-22",{"date":915,"close":916},"2026-01-23",1.659999966621399,{"date":918,"close":919},"2026-01-26",1.7100000381469727,{"date":921,"close":911},"2026-01-27",{"date":923,"close":924},"2026-01-28",1.562999963760376,{"date":926,"close":927},"2026-01-29",1.600000023841858,{"date":929,"close":930},"2026-01-30",1.5800000429153442,{"date":932,"close":765},"2026-02-02",{"date":934,"close":935},"2026-02-03",2.119999885559082,{"date":937,"close":935},"2026-02-04",{"date":939,"close":896},"2026-02-05",{"date":941,"close":942},"2026-02-06",1.9800000190734863,{"date":944,"close":942},"2026-02-09",{"date":946,"close":947},"2026-02-10",1.875,{"date":949,"close":825},"2026-02-11",{"date":951,"close":884},"2026-02-12",{"date":953,"close":954},"2026-02-13",1.6100000143051147,{"date":956,"close":957},"2026-02-17",1.5199999809265137,{"date":959,"close":960},"2026-02-18",1.4900000095367432,{"date":962,"close":963},"2026-02-19",1.3700000047683716,{"date":965,"close":966},"2026-02-20",1.3799999952316284,{"date":968,"close":969},"2026-02-23",1.3200000524520874,{"date":971,"close":972},"2026-02-24",1.2599999904632568,{"date":974,"close":975},"2026-02-25",1.2999999523162842,{"date":977,"close":969},"2026-02-26",{"date":979,"close":963},"2026-02-27",{"date":981,"close":982},"2026-03-02",1.3300000429153442,{"date":984,"close":985},"2026-03-03",1.2899999618530273,{"date":987,"close":988},"2026-03-04",1.3600000143051147,{"date":990,"close":991},"2026-03-05",1.4700000286102295,{"date":993,"close":994},"2026-03-06",1.4600000381469727,{"date":996,"close":997},"2026-03-09",1.3899999856948853,{"date":999,"close":982},"2026-03-10",{"date":1001,"close":1002},"2026-03-11",1.399999976158142,{"date":1004,"close":988},"2026-03-12",{"date":1006,"close":982},"2026-03-13",{"date":1008,"close":1009},"2026-03-16",1.340000033378601,{"date":1011,"close":972},"2026-03-17",{"date":1013,"close":988},"2026-03-18",{"date":1015,"close":969},"2026-03-19",{"date":1017,"close":1018},"2026-03-20",1.4199999570846558,{"date":1020,"close":982},"2026-03-23",{"date":1022,"close":969},"2026-03-24",{"date":1024,"close":972},"2026-03-25",{"date":1026,"close":1027},"2026-03-26",1.2200000286102295,{"date":1029,"close":1030},"2026-03-27",1.1799999475479126,{"date":1032,"close":1033},"2026-03-30",1.090000033378601,{"date":1035,"close":1036},"2026-03-31",0.9480000138282776,{"date":1038,"close":1039},"2026-04-01",0.9330000281333923,{"date":1041,"close":1042},"2026-04-02",0.9340000152587891,{"date":1044,"close":1045},"2026-04-06",0.8999999761581421,{"date":1047,"close":1048},"2026-04-07",0.8450000286102295,{"date":1050,"close":1051},"2026-04-08",0.9100000262260437,{"date":1053,"close":1054},"2026-04-09",0.8500000238418579,{"date":1056,"close":792},"2026-04-10",{"date":1058,"close":789},"2026-04-13",{"date":1060,"close":780},"2026-04-14",{"date":1062,"close":822},"2026-04-15",{"date":1064,"close":902},"2026-04-16",{"date":1066,"close":792},"2026-04-17",{"date":1068,"close":902},"2026-04-20",{"date":1070,"close":1071},"2026-04-21",1.9700000286102295,{"date":1073,"close":1071},"2026-04-22",{"date":1075,"close":797},"2026-04-23",{"date":1077,"close":840},"2026-04-24",{"date":1079,"close":789},"2026-04-27",{"date":1081,"close":828},"2026-04-28",{"date":1083,"close":1084},"2026-04-29",1.7200000286102295,{"date":1086,"close":919},"2026-04-30",{"date":1088,"close":881},"2026-05-01",{"date":1090,"close":884},"2026-05-04",{"date":1092,"close":1093},"2026-05-05",1.5499999523162842,{"date":1095,"close":1093},"2026-05-06",{"date":1097,"close":1098},"2026-05-07",1.5700000524520874,{"date":1100,"close":1101},"2026-05-08",1.5099999904632568,{"date":1103,"close":1104},"2026-05-11",1.409999966621399,{"date":1106,"close":1107},"2026-05-12",1.4500000476837158,{"date":1109,"close":1110},"2026-05-13",1.440000057220459,{"date":1112,"close":991},"2026-05-14",{"date":187,"close":884},{"date":1115,"close":1116},"2026-05-18",1.4800000190734863,{"date":1118,"close":985},"2026-05-19",{"date":1120,"close":988},"2026-05-20",{"date":1122,"close":1104},"2026-05-21",{"date":1124,"close":1104},"2026-05-22",{"date":1126,"close":1018},"2026-05-26",{"date":1128,"close":997},"2026-05-27",{"date":1130,"close":1107},"2026-05-28",{"date":1132,"close":1133},"2026-05-29",1.4299999475479126,{"date":1135,"close":963},"2026-06-01",{"date":1137,"close":966},"2026-06-02",{"date":1139,"close":1140},"2026-06-03",1.309999942779541,{"date":1142,"close":1143},"2026-06-04",1.315000057220459,{"date":1145,"close":1146},"2026-06-05",1.2799999713897705,{"date":1148,"close":1149},"2026-06-08",1.2400000095367432,{"date":1151,"close":1152},"2026-06-09",1.159999966621399,{"date":1154,"close":1155},"2026-06-10",1.1299999952316284,{"date":1157,"close":1158},"2026-06-11",1.190000057220459,{"date":1160,"close":1158},"2026-06-12",{"date":1162,"close":1030},"2026-06-15",{"date":1164,"close":1165},"2026-06-16",1.149999976158142,{"date":1167,"close":1165},"2026-06-17",{"date":1169,"close":1165},"2026-06-18",{"date":1171,"close":1172},"2026-06-22",1.0049999952316284,{"date":1174,"close":1175},"2026-06-23",0.9869999885559082,{"date":1177,"close":1178},"2026-06-24",1.0499999523162842,{"date":1180,"close":1181},"2026-06-25",1.0299999713897705,{"date":1183,"close":1033},"2026-06-26",{"date":1185,"close":1186},"2026-06-29",1.0399999618530273,{"date":1188,"close":1178},"2026-06-30",{"date":1190,"close":1191},"2026-07-01",1.059999942779541,{"date":1193,"close":1186},"2026-07-02",{"date":1195,"close":1196},"2026-07-06",1.0149999856948853,{"date":1198,"close":166},"2026-07-07",{"date":1200,"close":1201},"2026-07-08",0.9700000286102295,{"date":1203,"close":1204},"2026-07-09",0.9850000143051147,{"date":1206,"close":1204},"2026-07-10",{"date":1208,"close":166},"2026-07-13",{"date":1210,"close":166},"2026-07-14",{"date":1212,"close":1213},"2026-07-15",0.996999979019165,{"date":1215,"close":1216},"2026-07-16",0.9760000109672546,{"date":1218,"close":1219},"2026-07-17",0.9200000166893005,{"date":1221,"close":1222},"2026-07-20",0.9470000267028809,{"date":1224,"close":1225},"2026-07-21",0.9380000233650208,{"date":1227,"close":1228},"2026-07-22",0.9259999990463257,{"date":1230,"close":1231},"2026-07-23",0.8859999775886536,{"date":1233,"close":1234},"2026-07-24",0.8808000087738037,{"date":1236,"close":1237},"2026-07-27",0.8600000143051147,{"date":1239,"close":1240},"2026-07-28",0.8550000190734863,{"date":1242,"close":1243},"2026-07-29",0.7820000052452087,{"date":1245,"close":1246},"2026-07-30",0.8159999847412109,{"date":1248,"close":1249},"2026-07-31",0.7839999794960022,{"date":1251,"close":982},"2026-08-03",{"date":1253,"close":1181},"2026-08-04",{"date":1255,"close":1237},"2026-08-05",{"date":164,"close":1257},0.8460000157356262,{"date":191,"close":1240},{"date":1260,"close":1261},"2026-08-10",0.828000009059906,{"date":1263,"close":1264},"2026-08-11",0.8781999945640564,{"date":1266,"close":1267},"2026-08-12",0.8100000023841858,{"date":1269,"close":1261},"2026-08-13",{"date":1271,"close":1272},"2026-08-14",0.8453999757766724,{"date":1274,"close":1275},"2026-08-17",0.8360000252723694,{"date":1277,"close":1278},"2026-08-18",0.8109999895095825,{"date":1280,"close":1281},"2026-08-19",0.8212000131607056,{"date":1283,"close":1284},"2026-08-20",0.7799999713897705,{"date":1286,"close":1287},"2026-08-21",0.7710000276565552,{"date":1289,"close":1290},"2026-08-24",0.765999972820282,{"date":1292,"close":1293},"2026-08-25",0.7886000275611877,{"date":1295,"close":1296},"2026-08-26",0.7749999761581421,{"date":1298,"close":1299},"2026-08-27",0.7620000243186951,{"date":1301,"close":1302},"2026-08-28",0.6970000267028809,{"date":1304,"close":1305},"2026-08-31",0.6899999976158142,{"date":1307,"close":1308},"2026-09-01",0.6380000114440918,{"date":1310,"close":1311},"2026-09-02",0.5910000205039978,{"date":1313,"close":1314},"2026-09-03",0.6000000238418579,{"date":1316,"close":1317},"2026-09-04",0.6200000047683716,{"date":1319,"close":1320},"2026-09-08",0.6019999980926514,{"date":1322,"close":1323},"2026-09-09",0.6057999730110168,{"date":1325,"close":1326},"2026-09-10",0.6039999723434448,{"date":1328,"close":1329},"2026-09-11",0.6029999852180481,{"date":1331,"close":1332},"2026-09-14",0.5950000286102295,{"date":1334,"close":1335},"2026-09-15",0.5315999984741211,{"date":1337,"close":1338},"2026-09-16",0.5109999775886536,{"date":1340,"close":1341},"2026-09-17",0.5590000152587891,{"date":1343,"close":1344},"2026-09-18",0.5440000295639038,{"date":1346,"close":1347},"2026-09-21",0.5860000252723694,{"date":1349,"close":1350},"2026-09-22",0.589900016784668,{"date":1352,"close":1353},"2026-09-23",0.5830000042915344,{"date":1355,"close":1356},"2026-09-24",0.5799000263214111,{"date":1358,"close":1359},"2026-09-25",0.5752000212669373,{"date":1361,"close":1362},"2026-09-28",0.6499999761581421,{"date":162,"close":1364},0.5559999942779541,{"count":166,"fetchedAt":1366,"source":157},"2026-10-26T00:07:20.024Z",1792973239953]