[{"data":1,"prerenderedAt":1600},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FVCB":25,"$fXiXJbKVon3Z_lMexuCS-Vk8Syj8L_OMZne6e-5EiFPQ":26,"ticker-mcap-FVCB":269,"ticker-profile-FVCB":279,"ticker-earnings-FVCB":293,"ticker-congress-FVCB":297,"i-lucide:info":1598},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":265},{"identity":28,"transactions":33,"sectorSlug":245,"relatedTickers":246},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1675644","FVCBankcorp, Inc.","Finance & Insurance","FVCB",[34,50,59,67,75,84,97,111,117,126,131,137,141,149,155,161,169,174,179,184,189,194,199,204,208,213,219,224,229,236,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001675644-26-000074-0","4","Nassy Michael G.","Sr EVP, Chief Credit Officer","D",17.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752367\u002F000167564426000074\u002F0001675644-26-000074-index.htm",219,62315,3832.5,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-06-24T00:00:00.000Z","0001675644-26-000070-0",17.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752367\u002F000167564426000070\u002F0001675644-26-000070-index.htm",656,62534,11309.439999999999,"2026-06-23",{"cik":29,"filedAt":51,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"0001675644-26-000072-0","Curry Briggs Alissa","EVP, Chief Lending Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013625\u002F000167564426000072\u002F0001675644-26-000072-index.htm",253,20447,4361.719999999999,{"cik":29,"filedAt":51,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"0001675644-26-000071-0","Jackson Sharon L.","EVP, Chief Banking Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752375\u002F000167564426000071\u002F0001675644-26-000071-index.htm",506,23824,8723.439999999999,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-06-01T00:00:00.000Z","0001675644-26-000066-0",15.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752367\u002F000167564426000066\u002F0001675644-26-000066-index.htm",175,63190,2761.5,"2026-05-29",{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"2026-05-04T00:00:00.000Z","0001752375-26-000004-0",15.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752375\u002F000175237526000004\u002F0001752375-26-000004-index.htm",1500,24330,23460,"S","2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"2026-05-01T00:00:00.000Z","0001675644-26-000054-0","FERRICK PATRICIA A","President",9.216,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1259816\u002F000167564426000054\u002F0001675644-26-000054-index.htm",3746,237782,34523.136,"M","2026-04-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":98,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":103,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49},"0001675644-26-000054-1",15.66,714,237068,11181.24,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":107,"transactionDate":125,"intentLabel":109,"signalQuality":110},"2026-04-27T18:44:27.000Z","0001752376-26-000004-0","Gunn L. Burwell","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752376\u002F000175237626000004\u002Fwk-form4_1777315465.xml",21483,197987.32799999998,"2026-04-23",{"cik":29,"filedAt":118,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0001752376-26-000004-1",15.68,12627,197991.36,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":107,"transactionDate":125,"intentLabel":109,"signalQuality":110},"2026-04-27T13:32:57.000Z","0002013625-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013625\u002F000201362526000006\u002Fwk-form4_1777296774.xml",853,7861.248,{"cik":29,"filedAt":132,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0002013625-26-000006-1",557,8733.76,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":107,"transactionDate":148,"intentLabel":109,"signalQuality":110},"2026-04-24T00:00:00.000Z","0001259816-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1259816\u002F000125981626000009\u002F0001259816-26-000009-index.htm",3150,234036,29030.399999999998,"2026-04-22",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":121,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":153,"shares":123,"sharesOwnedAfter":154,"totalValue":124,"transactionCode":107,"transactionDate":148,"intentLabel":109,"signalQuality":110},"2026-04-23T00:00:00.000Z","0001675644-26-000051-0","Wills Phillip R. III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752679\u002F000167564426000051\u002F0001675644-26-000051-index.htm",75177,{"cik":29,"filedAt":150,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":121,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49},"0001675644-26-000051-1",15.73,12587,62590,197993.51,{"cik":29,"filedAt":150,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001752370-26-000002-0","Satz Devin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752370\u002F000175237026000002\u002F0001752370-26-000002-index.htm",2000,165656,"A","Stock award",{"cik":29,"filedAt":150,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":165,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001843533-26-000002-0","Krishnan Meena","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843533\u002F000184353326000002\u002F0001843533-26-000002-index.htm",20520,{"cik":29,"filedAt":150,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001752367-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752367\u002F000175236726000007\u002F0001752367-26-000007-index.htm",9000,63365,{"cik":29,"filedAt":150,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001752375-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752375\u002F000175237526000002\u002F0001752375-26-000002-index.htm",3000,25830,{"cik":29,"filedAt":150,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":165,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001752369-26-000002-0","Testa Daniel M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752369\u002F000175236926000002\u002F0001752369-26-000002-index.htm",196158,{"cik":29,"filedAt":150,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":165,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001752377-26-000002-0","Laughlin Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752377\u002F000175237726000002\u002F0001752377-26-000002-index.htm",182521,{"cik":29,"filedAt":150,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":165,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001215268-26-000006-0","SCHWARTZ LAWRENCE W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215268\u002F000121526826000006\u002F0001215268-26-000006-index.htm",18276,{"cik":29,"filedAt":150,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":165,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001752516-26-000002-0","Simmonds Sidney G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752516\u002F000175251626000002\u002F0001752516-26-000002-index.htm",93201,{"cik":29,"filedAt":150,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":165,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001752376-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752376\u002F000175237626000002\u002F0001752376-26-000002-index.htm",77104,{"cik":29,"filedAt":150,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001259816-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1259816\u002F000125981626000005\u002F0001259816-26-000005-index.htm",15000,230886,{"cik":29,"filedAt":150,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":177,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001752331-26-000002-0","Deacon Jennifer L","SR EVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752331\u002F000175233126000002\u002F0001752331-26-000002-index.htm",39274,{"cik":29,"filedAt":150,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":165,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001949622-26-000002-0","Duber Marc N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949622\u002F000194962226000002\u002F0001949622-26-000002-index.htm",3850,{"cik":29,"filedAt":150,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":227,"shares":165,"sharesOwnedAfter":228,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001543033-26-000002-0","Wiltse Steven M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543033\u002F000154303326000002\u002F0001543033-26-000002-index.htm",25688,{"cik":29,"filedAt":150,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":233,"shares":234,"sharesOwnedAfter":235,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001234934-26-000002-0","PIJOR DAVID W","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234934\u002F000123493426000002\u002F0001234934-26-000002-index.htm",25000,609726,{"cik":29,"filedAt":150,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":238,"shares":165,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0001752679-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752679\u002F000175267926000004\u002F0001752679-26-000004-index.htm",55694,{"cik":29,"filedAt":150,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":167,"transactionDate":148,"intentLabel":168,"signalQuality":49},"0002013625-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013625\u002F000201362526000004\u002F0002013625-26-000004-index.htm",7000,20404,"finance-insurance",[247,250,253,256,259,262],{"ticker":248,"issuerName":249},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":251,"issuerName":252},"COIN","Coinbase Global, Inc.",{"ticker":254,"issuerName":255},"TRUP","TRUPANION, INC.",{"ticker":257,"issuerName":258},"CRCL","Circle Internet Group, Inc.",{"ticker":260,"issuerName":261},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":263,"issuerName":264},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":266,"fetchedAt":267,"source":268},31,"2026-07-25T13:06:32.351Z","sqlite",{"data":270,"meta":276},{"value":271,"quality":272,"closeDate":273,"ageDays":274,"sharesAsOf":275},317823343.9739075,"fresh","2026-07-23",2,"2026-05-05",{"count":277,"fetchedAt":278,"source":268},1,"2026-07-25T13:06:32.352Z",{"data":280,"meta":292},{"ticker":32,"ceo":281,"industry":282,"fullTimeEmployees":283,"ipoDate":284,"country":285,"state":286,"city":287,"website":288,"exchangeShort":25,"marketCap":25,"beta":289,"range52w":290,"fetchedAt":291},"David W. Pijor","Banks - Regional",110,"2015-05-06","US","VA","Fairfax","https:\u002F\u002Fwww.fvcbank.com",0.36,"11.73-18.41","2026-06-26T12:00:45.173Z",{"count":277,"fetchedAt":278,"source":268},{"data":294,"meta":296},{"ticker":32,"points":295},[],{"count":277,"fetchedAt":278,"source":268},{"data":298,"meta":1596},{"congressTrades":299,"insiderTrades":300,"priceHistory":332,"ticker":32},[],[301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":98,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":103,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":107,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":107,"transactionDate":125},{"cik":29,"filedAt":132,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":107,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":121,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":153,"shares":123,"sharesOwnedAfter":154,"totalValue":124,"transactionCode":107,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":121,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":165,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":165,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":165,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":165,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":165,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":165,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":177,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":165,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":227,"shares":165,"sharesOwnedAfter":228,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":233,"shares":234,"sharesOwnedAfter":235,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":238,"shares":165,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":167,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":167,"transactionDate":148},[333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,397,399,402,405,408,411,414,417,420,423,426,428,431,434,437,439,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,743,746,748,751,753,755,758,761,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,806,809,812,815,817,820,822,825,828,831,834,837,840,843,846,849,852,855,857,859,862,865,867,870,872,875,878,881,884,887,890,893,895,898,900,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,950,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1015,1018,1021,1024,1027,1030,1032,1035,1037,1040,1043,1045,1048,1051,1054,1057,1059,1061,1063,1066,1069,1071,1074,1077,1079,1081,1084,1087,1089,1092,1094,1097,1099,1101,1103,1106,1108,1111,1113,1115,1117,1120,1122,1124,1126,1128,1130,1133,1136,1138,1141,1143,1146,1149,1152,1154,1157,1160,1162,1164,1167,1169,1171,1174,1176,1178,1181,1184,1187,1190,1193,1195,1198,1200,1202,1204,1206,1209,1212,1215,1217,1219,1222,1225,1228,1231,1234,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1290,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1340,1342,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1396,1398,1400,1403,1406,1409,1412,1414,1417,1419,1421,1423,1426,1428,1430,1432,1434,1436,1439,1442,1445,1448,1450,1452,1454,1455,1457,1460,1462,1465,1468,1470,1472,1475,1478,1480,1482,1484,1486,1488,1490,1492,1493,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1538,1541,1544,1547,1550,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1589,1592,1594],{"date":334,"close":335},"2021-07-30",15.199999809265137,{"date":337,"close":338},"2021-08-06",15.880000114440918,{"date":340,"close":341},"2021-08-13",15.616000175476074,{"date":343,"close":344},"2021-08-20",16.128000259399414,{"date":346,"close":347},"2021-08-27",15.855999946594238,{"date":349,"close":350},"2021-09-03",15.744000434875488,{"date":352,"close":353},"2021-09-10",15.776000022888184,{"date":355,"close":356},"2021-09-17",15.920000076293945,{"date":358,"close":359},"2021-09-24",15.600000381469727,{"date":361,"close":362},"2021-10-01",15.960000038146973,{"date":364,"close":365},"2021-10-08",16.176000595092773,{"date":367,"close":368},"2021-10-15",16.312000274658203,{"date":370,"close":371},"2021-10-22",16.479999542236328,{"date":373,"close":374},"2021-10-29",16.399999618530273,{"date":376,"close":377},"2021-11-05",16.360000610351562,{"date":379,"close":380},"2021-11-12",16.288000106811523,{"date":382,"close":383},"2021-11-19",16.440000534057617,{"date":385,"close":386},"2021-11-26",16.31999969482422,{"date":388,"close":389},"2021-12-03",16.11199951171875,{"date":391,"close":392},"2021-12-10",16.152000427246094,{"date":394,"close":365},"2021-12-17",{"date":396,"close":362},"2021-12-23",{"date":398,"close":350},"2021-12-31",{"date":400,"close":401},"2022-01-07",16,{"date":403,"close":404},"2022-01-14",16.347999572753906,{"date":406,"close":407},"2022-01-21",15.97599983215332,{"date":409,"close":410},"2022-01-28",16.280000686645508,{"date":412,"close":413},"2022-02-04",16.760000228881836,{"date":415,"close":416},"2022-02-11",16.472000122070312,{"date":418,"close":419},"2022-02-18",16.672000885009766,{"date":421,"close":422},"2022-02-25",16.86400032043457,{"date":424,"close":425},"2022-03-04",16.847999572753906,{"date":427,"close":413},"2022-03-11",{"date":429,"close":430},"2022-03-18",16.719999313354492,{"date":432,"close":433},"2022-03-25",16.70400047302246,{"date":435,"close":436},"2022-04-01",16.368000030517578,{"date":438,"close":356},"2022-04-08",{"date":440,"close":353},"2022-04-14",{"date":442,"close":443},"2022-04-22",16.97599983215332,{"date":445,"close":446},"2022-04-29",16.527999877929688,{"date":448,"close":449},"2022-05-06",16.416000366210938,{"date":451,"close":452},"2022-05-13",16.215999603271484,{"date":454,"close":455},"2022-05-20",15.831999778747559,{"date":457,"close":371},"2022-05-27",{"date":459,"close":460},"2022-06-03",16.408000946044922,{"date":462,"close":463},"2022-06-10",15.652000427246094,{"date":465,"close":466},"2022-06-17",14.847999572753906,{"date":468,"close":469},"2022-06-24",14.4399995803833,{"date":471,"close":472},"2022-07-01",15.064000129699707,{"date":474,"close":475},"2022-07-08",15.15999984741211,{"date":477,"close":478},"2022-07-15",15.215999603271484,{"date":480,"close":481},"2022-07-22",15.031999588012695,{"date":483,"close":484},"2022-07-29",15.319999694824219,{"date":486,"close":487},"2022-08-05",15.223999977111816,{"date":489,"close":490},"2022-08-12",15.767999649047852,{"date":492,"close":493},"2022-08-19",15.800000190734863,{"date":495,"close":496},"2022-08-26",15.423999786376953,{"date":498,"close":499},"2022-09-02",15.303999900817871,{"date":501,"close":478},"2022-09-09",{"date":503,"close":504},"2022-09-16",15.520000457763672,{"date":506,"close":507},"2022-09-23",15.239999771118164,{"date":509,"close":510},"2022-09-30",15.336000442504883,{"date":512,"close":513},"2022-10-07",15.32800006866455,{"date":515,"close":516},"2022-10-14",15.760000228881836,{"date":518,"close":401},"2022-10-21",{"date":520,"close":521},"2022-10-28",16.24799919128418,{"date":523,"close":524},"2022-11-04",16.27199935913086,{"date":526,"close":527},"2022-11-11",16.167999267578125,{"date":529,"close":530},"2022-11-18",15.895999908447266,{"date":532,"close":533},"2022-11-25",15.944000244140625,{"date":535,"close":536},"2022-12-02",15.84000015258789,{"date":538,"close":539},"2022-12-09",15.416000366210938,{"date":541,"close":542},"2022-12-16",15.288000106811523,{"date":544,"close":545},"2022-12-23",15.088000297546387,{"date":547,"close":548},"2022-12-30",15.255999565124512,{"date":550,"close":551},"2023-01-06",15.248000144958496,{"date":553,"close":478},"2023-01-13",{"date":555,"close":556},"2023-01-20",14.800000190734863,{"date":558,"close":559},"2023-01-27",13.663999557495117,{"date":561,"close":562},"2023-02-03",14,{"date":564,"close":565},"2023-02-10",13.979999542236328,{"date":567,"close":568},"2023-02-17",13.5,{"date":570,"close":571},"2023-02-24",13.520000457763672,{"date":573,"close":574},"2023-03-03",13.510000228881836,{"date":576,"close":577},"2023-03-10",12.5,{"date":579,"close":580},"2023-03-17",11.239999771118164,{"date":582,"close":583},"2023-03-24",11.619999885559082,{"date":585,"close":586},"2023-03-31",10.649999618530273,{"date":588,"close":589},"2023-04-06",10.319999694824219,{"date":591,"close":592},"2023-04-14",9.699999809265137,{"date":594,"close":595},"2023-04-21",9.5600004196167,{"date":597,"close":598},"2023-04-28",9.609999656677246,{"date":600,"close":601},"2023-05-05",8.800000190734863,{"date":603,"close":604},"2023-05-12",8.524999618530273,{"date":606,"close":607},"2023-05-19",9.430000305175781,{"date":609,"close":610},"2023-05-26",10.380000114440918,{"date":612,"close":613},"2023-06-02",10.630000114440918,{"date":615,"close":616},"2023-06-09",10.4399995803833,{"date":618,"close":619},"2023-06-16",10.760000228881836,{"date":621,"close":622},"2023-06-23",10.5,{"date":624,"close":625},"2023-06-30",10.770000457763672,{"date":627,"close":613},"2023-07-07",{"date":629,"close":630},"2023-07-14",10.510000228881836,{"date":632,"close":633},"2023-07-21",11.470000267028809,{"date":635,"close":636},"2023-07-28",12.569999694824219,{"date":638,"close":639},"2023-08-04",13.350000381469727,{"date":641,"close":642},"2023-08-11",13.395000457763672,{"date":644,"close":645},"2023-08-18",11.270000457763672,{"date":647,"close":648},"2023-08-25",11.710000038146973,{"date":650,"close":651},"2023-09-01",12.350000381469727,{"date":653,"close":654},"2023-09-08",12.109999656677246,{"date":656,"close":657},"2023-09-15",12.050000190734863,{"date":659,"close":660},"2023-09-22",11.390000343322754,{"date":662,"close":663},"2023-09-29",12.8100004196167,{"date":665,"close":666},"2023-10-06",11.819999694824219,{"date":668,"close":669},"2023-10-13",11.649999618530273,{"date":671,"close":672},"2023-10-20",11.420000076293945,{"date":674,"close":675},"2023-10-27",11.029999732971191,{"date":677,"close":678},"2023-11-03",11.1899995803833,{"date":680,"close":681},"2023-11-10",11,{"date":683,"close":684},"2023-11-17",12.3100004196167,{"date":686,"close":687},"2023-11-24",12.149999618530273,{"date":689,"close":690},"2023-12-01",11.8100004196167,{"date":692,"close":693},"2023-12-08",12.520000457763672,{"date":695,"close":696},"2023-12-15",14.119999885559082,{"date":698,"close":699},"2023-12-22",14.569999694824219,{"date":701,"close":702},"2023-12-29",14.199999809265137,{"date":704,"close":705},"2024-01-05",14.390000343322754,{"date":707,"close":708},"2024-01-12",13.220000267028809,{"date":710,"close":711},"2024-01-19",13.130000114440918,{"date":713,"close":714},"2024-01-26",13.380000114440918,{"date":716,"close":648},"2024-02-02",{"date":718,"close":719},"2024-02-09",11.760000228881836,{"date":721,"close":722},"2024-02-16",11.989999771118164,{"date":724,"close":725},"2024-02-23",11.609999656677246,{"date":727,"close":728},"2024-03-01",12,{"date":730,"close":731},"2024-03-08",12.170000076293945,{"date":733,"close":734},"2024-03-15",11.829999923706055,{"date":736,"close":737},"2024-03-22",11.90999984741211,{"date":739,"close":740},"2024-03-28",12.180000305175781,{"date":742,"close":737},"2024-04-05",{"date":744,"close":745},"2024-04-12",10.210000038146973,{"date":747,"close":613},"2024-04-19",{"date":749,"close":750},"2024-04-26",11.289999961853027,{"date":752,"close":737},"2024-05-03",{"date":754,"close":633},"2024-05-10",{"date":756,"close":757},"2024-05-17",11.800000190734863,{"date":759,"close":760},"2024-05-24",11.279999732971191,{"date":762,"close":681},"2024-05-31",{"date":764,"close":765},"2024-06-07",10.9399995803833,{"date":767,"close":745},"2024-06-14",{"date":769,"close":770},"2024-06-21",10.130000114440918,{"date":772,"close":773},"2024-06-28",10.920000076293945,{"date":775,"close":776},"2024-07-05",10.199999809265137,{"date":778,"close":779},"2024-07-12",11.350000381469727,{"date":781,"close":782},"2024-07-19",12.0600004196167,{"date":784,"close":785},"2024-07-26",12.880000114440918,{"date":787,"close":788},"2024-08-02",11.0600004196167,{"date":790,"close":791},"2024-08-09",10.90999984741211,{"date":793,"close":794},"2024-08-16",10.970000267028809,{"date":796,"close":797},"2024-08-23",12.609999656677246,{"date":799,"close":800},"2024-08-30",12.329999923706055,{"date":802,"close":803},"2024-09-06",11.359999656677246,{"date":805,"close":800},"2024-09-13",{"date":807,"close":808},"2024-09-20",12.75,{"date":810,"close":811},"2024-09-27",13.300000190734863,{"date":813,"close":814},"2024-10-04",12.760000228881836,{"date":816,"close":808},"2024-10-11",{"date":818,"close":819},"2024-10-18",13.550000190734863,{"date":821,"close":814},"2024-10-25",{"date":823,"close":824},"2024-11-01",12.9399995803833,{"date":826,"close":827},"2024-11-08",13.890000343322754,{"date":829,"close":830},"2024-11-15",13.760000228881836,{"date":832,"close":833},"2024-11-22",13.789999961853027,{"date":835,"close":836},"2024-11-29",14.380000114440918,{"date":838,"close":839},"2024-12-06",13.899999618530273,{"date":841,"close":842},"2024-12-13",13.680000305175781,{"date":844,"close":845},"2024-12-20",12.800000190734863,{"date":847,"close":848},"2024-12-27",12.100000381469727,{"date":850,"close":851},"2025-01-03",13.270000457763672,{"date":853,"close":854},"2025-01-10",11.489999771118164,{"date":856,"close":690},"2025-01-17",{"date":858,"close":687},"2025-01-24",{"date":860,"close":861},"2025-01-31",12.069999694824219,{"date":863,"close":864},"2025-02-07",12.220000267028809,{"date":866,"close":657},"2025-02-14",{"date":868,"close":869},"2025-02-21",11.050000190734863,{"date":871,"close":690},"2025-02-28",{"date":873,"close":874},"2025-03-07",10.819999694824219,{"date":876,"close":877},"2025-03-14",10.489999771118164,{"date":879,"close":880},"2025-03-21",10.180000305175781,{"date":882,"close":883},"2025-03-28",10.65999984741211,{"date":885,"close":886},"2025-04-04",9.835000038146973,{"date":888,"close":889},"2025-04-11",9.989999771118164,{"date":891,"close":892},"2025-04-17",9.970000267028809,{"date":894,"close":773},"2025-04-25",{"date":896,"close":897},"2025-05-02",11.600000381469727,{"date":899,"close":897},"2025-05-09",{"date":901,"close":902},"2025-05-16",11.914999961853027,{"date":904,"close":905},"2025-05-23",11.430000305175781,{"date":907,"close":908},"2025-05-30",11.65999984741211,{"date":910,"close":911},"2025-06-06",11.40999984741211,{"date":913,"close":660},"2025-06-13",{"date":915,"close":916},"2025-06-20",11.34000015258789,{"date":918,"close":919},"2025-06-27",11.75,{"date":921,"close":922},"2025-07-03",12.6899995803833,{"date":924,"close":925},"2025-07-11",13.199999809265137,{"date":927,"close":928},"2025-07-18",13.210000038146973,{"date":930,"close":931},"2025-07-22",13.675000190734863,{"date":933,"close":934},"2025-07-23",13.729999542236328,{"date":936,"close":937},"2025-07-24",13.25,{"date":939,"close":940},"2025-07-25",13.279999732971191,{"date":942,"close":943},"2025-07-28",13.149999618530273,{"date":945,"close":946},"2025-07-29",13,{"date":948,"close":949},"2025-07-30",12.859999656677246,{"date":951,"close":663},"2025-07-31",{"date":953,"close":954},"2025-08-01",12.489999771118164,{"date":956,"close":693},"2025-08-04",{"date":958,"close":959},"2025-08-05",12.479999542236328,{"date":961,"close":962},"2025-08-06",12.449999809265137,{"date":964,"close":965},"2025-08-07",12.359999656677246,{"date":967,"close":968},"2025-08-08",12.279999732971191,{"date":970,"close":971},"2025-08-11",12.420000076293945,{"date":973,"close":974},"2025-08-12",13.020000457763672,{"date":976,"close":977},"2025-08-13",13.15999984741211,{"date":979,"close":980},"2025-08-14",13.119999885559082,{"date":982,"close":983},"2025-08-15",12.829999923706055,{"date":985,"close":986},"2025-08-18",12.84000015258789,{"date":988,"close":989},"2025-08-19",13.024999618530273,{"date":991,"close":992},"2025-08-20",13.055000305175781,{"date":994,"close":995},"2025-08-21",12.930000305175781,{"date":997,"close":998},"2025-08-22",13.609999656677246,{"date":1000,"close":1001},"2025-08-25",13.3100004196167,{"date":1003,"close":1004},"2025-08-26",13.59000015258789,{"date":1006,"close":1007},"2025-08-27",13.640000343322754,{"date":1009,"close":819},"2025-08-28",{"date":1011,"close":1012},"2025-08-29",13.5649995803833,{"date":1014,"close":574},"2025-09-02",{"date":1016,"close":1017},"2025-09-03",13.470000267028809,{"date":1019,"close":1020},"2025-09-04",13.529999732971191,{"date":1022,"close":1023},"2025-09-05",13.369999885559082,{"date":1025,"close":1026},"2025-09-08",13.319999694824219,{"date":1028,"close":1029},"2025-09-09",13.289999961853027,{"date":1031,"close":940},"2025-09-10",{"date":1033,"close":1034},"2025-09-11",13.489999771118164,{"date":1036,"close":1001},"2025-09-12",{"date":1038,"close":1039},"2025-09-15",13.399999618530273,{"date":1041,"close":1042},"2025-09-16",13.449999809265137,{"date":1044,"close":811},"2025-09-17",{"date":1046,"close":1047},"2025-09-18",13.869999885559082,{"date":1049,"close":1050},"2025-09-19",13.390000343322754,{"date":1052,"close":1053},"2025-09-22",13.420000076293945,{"date":1055,"close":1056},"2025-09-23",13.359999656677246,{"date":1058,"close":811},"2025-09-24",{"date":1060,"close":811},"2025-09-25",{"date":1062,"close":928},"2025-09-26",{"date":1064,"close":1065},"2025-09-29",12.979999542236328,{"date":1067,"close":1068},"2025-09-30",12.970000267028809,{"date":1070,"close":983},"2025-10-01",{"date":1072,"close":1073},"2025-10-02",12.630000114440918,{"date":1075,"close":1076},"2025-10-03",12.680000305175781,{"date":1078,"close":1076},"2025-10-06",{"date":1080,"close":959},"2025-10-07",{"date":1082,"close":1083},"2025-10-08",12.550000190734863,{"date":1085,"close":1086},"2025-10-09",12.470000267028809,{"date":1088,"close":654},"2025-10-10",{"date":1090,"close":1091},"2025-10-13",12.079999923706055,{"date":1093,"close":995},"2025-10-14",{"date":1095,"close":1096},"2025-10-15",12.739999771118164,{"date":1098,"close":654},"2025-10-16",{"date":1100,"close":657},"2025-10-17",{"date":1102,"close":848},"2025-10-20",{"date":1104,"close":1105},"2025-10-21",12.239999771118164,{"date":1107,"close":636},"2025-10-22",{"date":1109,"close":1110},"2025-10-23",12.260000228881836,{"date":1112,"close":986},"2025-10-24",{"date":1114,"close":693},"2025-10-27",{"date":1116,"close":577},"2025-10-28",{"date":1118,"close":1119},"2025-10-29",11.979999542236328,{"date":1121,"close":651},"2025-10-30",{"date":1123,"close":864},"2025-10-31",{"date":1125,"close":654},"2025-11-03",{"date":1127,"close":861},"2025-11-04",{"date":1129,"close":800},"2025-11-05",{"date":1131,"close":1132},"2025-11-06",12.25,{"date":1134,"close":1135},"2025-11-07",12.300000190734863,{"date":1137,"close":971},"2025-11-10",{"date":1139,"close":1140},"2025-11-11",12.380000114440918,{"date":1142,"close":636},"2025-11-12",{"date":1144,"close":1145},"2025-11-13",12.5600004196167,{"date":1147,"close":1148},"2025-11-14",12.579999923706055,{"date":1150,"close":1151},"2025-11-17",12.194999694824219,{"date":1153,"close":1105},"2025-11-18",{"date":1155,"close":1156},"2025-11-19",12.15999984741211,{"date":1158,"close":1159},"2025-11-20",12.210000038146973,{"date":1161,"close":636},"2025-11-21",{"date":1163,"close":954},"2025-11-24",{"date":1165,"close":1166},"2025-11-25",12.710000038146973,{"date":1168,"close":814},"2025-11-26",{"date":1170,"close":1166},"2025-11-28",{"date":1172,"close":1173},"2025-12-01",12.65999984741211,{"date":1175,"close":1173},"2025-12-02",{"date":1177,"close":946},"2025-12-03",{"date":1179,"close":1180},"2025-12-04",13.050000190734863,{"date":1182,"close":1183},"2025-12-05",12.949999809265137,{"date":1185,"close":1186},"2025-12-08",12.960000038146973,{"date":1188,"close":1189},"2025-12-09",12.989999771118164,{"date":1191,"close":1192},"2025-12-10",13.100000381469727,{"date":1194,"close":639},"2025-12-11",{"date":1196,"close":1197},"2025-12-12",13.699999809265137,{"date":1199,"close":562},"2025-12-15",{"date":1201,"close":562},"2025-12-16",{"date":1203,"close":562},"2025-12-17",{"date":1205,"close":562},"2025-12-18",{"date":1207,"close":1208},"2025-12-19",13.930000305175781,{"date":1210,"close":1211},"2025-12-22",13.850000381469727,{"date":1213,"close":1214},"2025-12-23",13.739999771118164,{"date":1216,"close":830},"2025-12-24",{"date":1218,"close":839},"2025-12-26",{"date":1220,"close":1221},"2025-12-29",13.9399995803833,{"date":1223,"close":1224},"2025-12-30",13.880000114440918,{"date":1226,"close":1227},"2025-12-31",13.90999984741211,{"date":1229,"close":1230},"2026-01-02",13.960000038146973,{"date":1232,"close":1233},"2026-01-05",13.829999923706055,{"date":1235,"close":1004},"2026-01-06",{"date":1237,"close":1238},"2026-01-07",13.630000114440918,{"date":1240,"close":565},"2026-01-08",{"date":1242,"close":1243},"2026-01-09",14.069999694824219,{"date":1245,"close":1246},"2026-01-12",13.970000267028809,{"date":1248,"close":1249},"2026-01-13",14.050000190734863,{"date":1251,"close":1252},"2026-01-14",14.079999923706055,{"date":1254,"close":1255},"2026-01-15",14.329999923706055,{"date":1257,"close":1258},"2026-01-16",14.3100004196167,{"date":1260,"close":1261},"2026-01-20",14.109999656677246,{"date":1263,"close":1264},"2026-01-21",15.100000381469727,{"date":1266,"close":1267},"2026-01-22",15.329999923706055,{"date":1269,"close":1270},"2026-01-23",14.899999618530273,{"date":1272,"close":1273},"2026-01-26",15.010000228881836,{"date":1275,"close":1276},"2026-01-27",14.920000076293945,{"date":1278,"close":1279},"2026-01-28",14.84000015258789,{"date":1281,"close":475},"2026-01-29",{"date":1283,"close":1284},"2026-01-30",15.140000343322754,{"date":1286,"close":1287},"2026-02-02",15.510000228881836,{"date":1289,"close":359},"2026-02-03",{"date":1291,"close":516},"2026-02-04",{"date":1293,"close":1294},"2026-02-05",15.720000267028809,{"date":1296,"close":1297},"2026-02-06",15.989999771118164,{"date":1299,"close":1300},"2026-02-09",15.949999809265137,{"date":1302,"close":1303},"2026-02-10",15.789999961853027,{"date":1305,"close":1306},"2026-02-11",15.649999618530273,{"date":1308,"close":1309},"2026-02-12",15.609999656677246,{"date":1311,"close":516},"2026-02-13",{"date":1313,"close":1314},"2026-02-17",16.190000534057617,{"date":1316,"close":1317},"2026-02-18",15.90999984741211,{"date":1319,"close":1320},"2026-02-19",15.75,{"date":1322,"close":1323},"2026-02-20",15.859999656677246,{"date":1325,"close":1326},"2026-02-23",15.550000190734863,{"date":1328,"close":1329},"2026-02-24",15.369999885559082,{"date":1331,"close":1332},"2026-02-25",15.710000038146973,{"date":1334,"close":516},"2026-02-26",{"date":1336,"close":1337},"2026-02-27",15.4399995803833,{"date":1339,"close":1337},"2026-03-02",{"date":1341,"close":484},"2026-03-03",{"date":1343,"close":1344},"2026-03-04",15.40999984741211,{"date":1346,"close":1264},"2026-03-05",{"date":1348,"close":1349},"2026-03-06",14.970000267028809,{"date":1351,"close":1352},"2026-03-09",14.979999542236328,{"date":1354,"close":1355},"2026-03-10",15.020000457763672,{"date":1357,"close":1358},"2026-03-11",14.699999809265137,{"date":1360,"close":1361},"2026-03-12",14.619999885559082,{"date":1363,"close":1364},"2026-03-13",14.65999984741211,{"date":1366,"close":1367},"2026-03-16",14.859999656677246,{"date":1369,"close":1370},"2026-03-17",14.770000457763672,{"date":1372,"close":1373},"2026-03-18",14.470000267028809,{"date":1375,"close":1376},"2026-03-19",14.600000381469727,{"date":1378,"close":1379},"2026-03-20",14.649999618530273,{"date":1381,"close":1382},"2026-03-23",15.069999694824219,{"date":1384,"close":1264},"2026-03-24",{"date":1386,"close":1387},"2026-03-25",15.1899995803833,{"date":1389,"close":1390},"2026-03-26",15,{"date":1392,"close":1393},"2026-03-27",14.930000305175781,{"date":1395,"close":1273},"2026-03-30",{"date":1397,"close":1387},"2026-03-31",{"date":1399,"close":335},"2026-04-01",{"date":1401,"close":1402},"2026-04-02",15.210000038146973,{"date":1404,"close":1405},"2026-04-06",15.270000457763672,{"date":1407,"close":1408},"2026-04-07",15.260000228881836,{"date":1410,"close":1411},"2026-04-08",15.5,{"date":1413,"close":359},"2026-04-09",{"date":1415,"close":1416},"2026-04-10",15.479999542236328,{"date":1418,"close":1416},"2026-04-13",{"date":1420,"close":1416},"2026-04-14",{"date":1422,"close":1344},"2026-04-15",{"date":1424,"close":1425},"2026-04-16",15.34000015258789,{"date":1427,"close":1326},"2026-04-17",{"date":1429,"close":1309},"2026-04-20",{"date":1431,"close":1337},"2026-04-21",{"date":148,"close":1433},15.729999542236328,{"date":125,"close":1435},15.680000305175781,{"date":1437,"close":1438},"2026-04-24",15.6899995803833,{"date":1440,"close":1441},"2026-04-27",15.739999771118164,{"date":1443,"close":1444},"2026-04-28",15.770000457763672,{"date":1446,"close":1447},"2026-04-29",15.569999694824219,{"date":108,"close":1449},15.65999984741211,{"date":93,"close":1451},15.779999732971191,{"date":1453,"close":1435},"2026-05-04",{"date":275,"close":1320},{"date":1456,"close":1323},"2026-05-06",{"date":1458,"close":1459},"2026-05-07",15.8100004196167,{"date":1461,"close":516},"2026-05-08",{"date":1463,"close":1464},"2026-05-11",15.59000015258789,{"date":1466,"close":1467},"2026-05-12",15.489999771118164,{"date":1469,"close":1329},"2026-05-13",{"date":1471,"close":1326},"2026-05-14",{"date":1473,"close":1474},"2026-05-15",15.3100004196167,{"date":1476,"close":1477},"2026-05-18",15.470000267028809,{"date":1479,"close":1344},"2026-05-19",{"date":1481,"close":1306},"2026-05-20",{"date":1483,"close":1320},"2026-05-21",{"date":1485,"close":1332},"2026-05-22",{"date":1487,"close":338},"2026-05-26",{"date":1489,"close":493},"2026-05-27",{"date":1491,"close":516},"2026-05-28",{"date":83,"close":1451},{"date":1494,"close":1435},"2026-06-01",{"date":1496,"close":1497},"2026-06-02",16.09000015258789,{"date":1499,"close":1449},"2026-06-03",{"date":1501,"close":1502},"2026-06-04",16.030000686645508,{"date":1504,"close":1505},"2026-06-05",16.229999542236328,{"date":1507,"close":1508},"2026-06-08",16.299999237060547,{"date":1510,"close":1511},"2026-06-09",16.469999313354492,{"date":1513,"close":1514},"2026-06-10",16.579999923706055,{"date":1516,"close":1517},"2026-06-11",16.690000534057617,{"date":1519,"close":1520},"2026-06-12",16.790000915527344,{"date":1522,"close":1523},"2026-06-15",16.56999969482422,{"date":1525,"close":1526},"2026-06-16",16.6200008392334,{"date":1528,"close":1529},"2026-06-17",16.3799991607666,{"date":1531,"close":1532},"2026-06-18",16.6299991607666,{"date":1534,"close":1535},"2026-06-22",16.860000610351562,{"date":58,"close":1537},17.239999771118164,{"date":1539,"close":1540},"2026-06-24",17.40999984741211,{"date":1542,"close":1543},"2026-06-25",17.290000915527344,{"date":1545,"close":1546},"2026-06-26",17.540000915527344,{"date":1548,"close":1549},"2026-06-29",17.459999084472656,{"date":47,"close":41},{"date":1552,"close":1553},"2026-07-01",17.889999389648438,{"date":1555,"close":1556},"2026-07-02",17.469999313354492,{"date":1558,"close":1559},"2026-07-06",17.3700008392334,{"date":1561,"close":1562},"2026-07-07",17.260000228881836,{"date":1564,"close":1565},"2026-07-08",17.010000228881836,{"date":1567,"close":1568},"2026-07-09",17.31999969482422,{"date":1570,"close":1571},"2026-07-10",17.309999465942383,{"date":1573,"close":1574},"2026-07-13",17.559999465942383,{"date":1576,"close":1577},"2026-07-14",17.489999771118164,{"date":1579,"close":1580},"2026-07-15",17.700000762939453,{"date":1582,"close":1583},"2026-07-16",18.209999084472656,{"date":1585,"close":1586},"2026-07-17",17.81999969482422,{"date":1588,"close":1546},"2026-07-20",{"date":1590,"close":1591},"2026-07-21",17.799999237060547,{"date":1593,"close":1586},"2026-07-22",{"date":273,"close":1595},17.65999984741211,{"count":277,"fetchedAt":1597,"source":268},"2026-07-25T13:06:32.370Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1599},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784984792305]