[{"data":1,"prerenderedAt":1092},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FVR":25,"$fYL0pPoOqP1AK-eqzik4NJj0uAlruPNa9y91g2mMEvXw":26,"ticker-mcap-FVR":195,"ticker-profile-FVR":204,"ticker-earnings-FVR":218,"ticker-congress-FVR":223},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1988494","FrontView REIT, Inc.","Real Estate","FVR",[34,47,56,65,71,77,83,88,97,103,110,114,119,126,130,137,142,148,155,161,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T00:00:00.000Z","0000895345-26-000333-0","4","Revol Pierre","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078316\u002F000089534526000333\u002F0000895345-26-000333-index.htm",23799,"M","2026-07-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0000895345-26-000333-1",21.68,7461,16338,161754.48,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"2026-05-29T01:55:47.000Z","0000895345-26-000257-0","Green Robert S.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037987\u002F000089534526000257\u002F0000895345-26-000257-index.htm",7895,17895,"2026-05-26",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":62,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"2026-05-29T01:51:38.000Z","0000895345-26-000256-0","Perez Ernesto","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037835\u002F000089534526000256\u002F0000895345-26-000256-index.htm",12632,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":62,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"2026-05-29T01:49:57.000Z","0000895345-26-000255-0","LeVeaux Noelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037839\u002F000089534526000255\u002F0000895345-26-000255-index.htm",10264,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":62,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"2026-05-29T01:49:18.000Z","0000895345-26-000254-0","FRANK ELIZABETH F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988494\u002F000089534526000254\u002F0000895345-26-000254-index.htm",13072,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":62,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"2026-05-29T01:48:25.000Z","0000895345-26-000253-0","Swanstrom Daniel E II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988494\u002F000089534526000253\u002F0000895345-26-000253-index.htm",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0000895345-26-000158-0","Ireland Drew","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037951\u002F000089534526000158\u002F0000895345-26-000158-index.htm",5592,21213,"2026-03-31",{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":53,"transactionDate":96,"intentLabel":54,"signalQuality":55},"0000895345-26-000158-1",15.47,1362,19941,21070.14,{"cik":29,"filedAt":89,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"0000895345-26-000159-0","Fukumura Sean","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068901\u002F000089534526000159\u002F0000895345-26-000159-index.htm",3356,11483,{"cik":29,"filedAt":89,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"0000895345-26-000159-1",16367,27850,{"cik":29,"filedAt":89,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":107,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":53,"transactionDate":96,"intentLabel":54,"signalQuality":55},"0000895345-26-000159-2",10558,17292,163332.26,{"cik":29,"filedAt":89,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":121,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":43,"transactionDate":125,"intentLabel":45,"signalQuality":46},"0000895345-26-000156-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037987\u002F000089534526000156\u002F0000895345-26-000156-index.htm",6250,77553,"2025-05-07",{"cik":29,"filedAt":89,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":121,"pricePerShare":25,"rawFilingUrl":122,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":43,"transactionDate":125,"intentLabel":45,"signalQuality":46},"0000895345-26-000156-1",6010,21060,{"cik":29,"filedAt":89,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"0000895345-26-000160-0","Preston Stephen","Chairman, CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037844\u002F000089534526000160\u002F0000895345-26-000160-index.htm",37285,106956,{"cik":29,"filedAt":89,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":53,"transactionDate":96,"intentLabel":54,"signalQuality":55},"0000895345-26-000160-1",9485,97471,146732.95,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":121,"pricePerShare":25,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"2025-11-03T00:00:00.000Z","0000895345-25-000344-0","2025-10-30","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037835\u002F000089534525000344\u002F0000895345-25-000344-index.htm",14802,{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":43,"transactionDate":151,"intentLabel":45,"signalQuality":46},"2025-10-07T00:00:00.000Z","0000895345-25-000323-0","2025-10-04","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037951\u002F000089534525000323\u002F0000895345-25-000323-index.htm",10526,18275,{"cik":29,"filedAt":149,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":152,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":53,"transactionDate":151,"intentLabel":54,"signalQuality":55},"0000895345-25-000323-1",13.91,2654,15621,36917.14,{"cik":29,"filedAt":149,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":43,"transactionDate":151,"intentLabel":45,"signalQuality":46},"0000895345-25-000324-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037844\u002F000089534525000324\u002F0000895345-25-000324-index.htm",52631,90382,{"cik":29,"filedAt":149,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":53,"transactionDate":151,"intentLabel":54,"signalQuality":55},"0000895345-25-000324-1",20711,69671,288090.01,"real-estate",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"EQIX","EQUINIX INC",{"ticker":177,"issuerName":178},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":180,"issuerName":181},"VTR","Ventas, Inc.",{"ticker":183,"issuerName":184},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":186,"issuerName":187},"IRM","IRON MOUNTAIN INC",{"ticker":189,"issuerName":190},"BRX","Brixmor Property Group Inc.",{"count":192,"fetchedAt":193,"source":194},21,"2026-08-24T02:36:52.251Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},448283654.858551,"fresh","2026-08-21",3,"2026-05-04",{"count":203,"fetchedAt":193,"source":194},1,{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Drew Ireland","REIT - Diversified",15,"2011-02-08","US","TX","Dallas","https:\u002F\u002Fwww.frontviewreit.com",1.1394726,"11.19-21.29","2026-07-07T15:01:10.643Z",{"count":203,"fetchedAt":193,"source":194},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":203,"fetchedAt":222,"source":194},"2026-08-24T02:36:52.252Z",{"data":224,"meta":1090},{"congressTrades":225,"insiderTrades":226,"priceHistory":248,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":62,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":62,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":62,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":62,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":53,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":107,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":53,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":121,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":43,"transactionDate":125},{"cik":29,"filedAt":89,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":121,"pricePerShare":25,"rawFilingUrl":122,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":43,"transactionDate":125},{"cik":29,"filedAt":89,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":53,"transactionDate":96},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":60,"ownershipType":121,"pricePerShare":25,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":43,"transactionDate":151},{"cik":29,"filedAt":149,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":152,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":53,"transactionDate":151},{"cik":29,"filedAt":149,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":43,"transactionDate":151},{"cik":29,"filedAt":149,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":53,"transactionDate":151},[249,252,255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,378,381,384,387,390,393,396,399,402,405,408,411,413,415,418,421,423,426,429,432,435,438,441,444,446,449,451,454,456,459,461,464,467,470,473,476,478,480,483,486,489,492,495,498,501,503,505,508,511,514,517,520,522,524,527,529,532,535,538,540,543,546,548,551,553,556,558,561,564,567,570,573,576,579,582,585,587,590,593,596,598,601,604,607,610,613,616,618,621,624,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,759,761,764,766,769,771,774,777,779,782,785,788,790,793,796,799,802,804,807,810,811,813,816,818,820,822,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,877,879,882,885,888,890,893,895,898,901,904,906,909,912,913,916,918,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088],{"date":250,"close":251},"2024-10-04",19.25,{"date":253,"close":254},"2024-10-11",18.450000762939453,{"date":256,"close":257},"2024-10-18",19.260000228881836,{"date":259,"close":260},"2024-10-25",19.440000534057617,{"date":262,"close":263},"2024-11-01",18.770000457763672,{"date":265,"close":266},"2024-11-08",18.899999618530273,{"date":268,"close":269},"2024-11-15",18.600000381469727,{"date":271,"close":272},"2024-11-22",18.709999084472656,{"date":274,"close":275},"2024-11-29",19.389999389648438,{"date":277,"close":251},"2024-12-06",{"date":279,"close":280},"2024-12-13",18.84000015258789,{"date":282,"close":283},"2024-12-20",18.229999542236328,{"date":285,"close":286},"2024-12-27",18.200000762939453,{"date":288,"close":289},"2025-01-03",17.889999389648438,{"date":291,"close":292},"2025-01-10",15.75,{"date":294,"close":295},"2025-01-17",16.989999771118164,{"date":297,"close":298},"2025-01-24",16.84000015258789,{"date":300,"close":301},"2025-01-31",17.239999771118164,{"date":303,"close":304},"2025-02-07",17.68000030517578,{"date":306,"close":307},"2025-02-14",17.489999771118164,{"date":309,"close":310},"2025-02-21",17.270000457763672,{"date":312,"close":313},"2025-02-28",17.100000381469727,{"date":315,"close":316},"2025-03-07",16.049999237060547,{"date":318,"close":319},"2025-03-14",14.460000038146973,{"date":321,"close":322},"2025-03-21",13.390000343322754,{"date":324,"close":325},"2025-03-28",12.890000343322754,{"date":327,"close":328},"2025-04-04",11.699999809265137,{"date":330,"close":331},"2025-04-11",11.300000190734863,{"date":333,"close":334},"2025-04-17",13.069999694824219,{"date":336,"close":337},"2025-04-25",12.420000076293945,{"date":339,"close":340},"2025-05-02",12.630000114440918,{"date":342,"close":343},"2025-05-09",11.84000015258789,{"date":345,"close":346},"2025-05-16",11.869999885559082,{"date":348,"close":349},"2025-05-23",11.229999542236328,{"date":351,"close":352},"2025-05-30",11.510000228881836,{"date":354,"close":355},"2025-06-06",11.640000343322754,{"date":357,"close":358},"2025-06-13",11.329999923706055,{"date":360,"close":361},"2025-06-20",11.579999923706055,{"date":363,"close":364},"2025-06-27",12.380000114440918,{"date":366,"close":367},"2025-07-03",12.479999542236328,{"date":369,"close":364},"2025-07-11",{"date":371,"close":372},"2025-07-18",12.229999542236328,{"date":374,"close":375},"2025-07-25",12.859999656677246,{"date":377,"close":331},"2025-08-01",{"date":379,"close":380},"2025-08-08",12.319999694824219,{"date":382,"close":383},"2025-08-15",12.369999885559082,{"date":385,"close":386},"2025-08-20",13.180000305175781,{"date":388,"close":389},"2025-08-21",13.289999961853027,{"date":391,"close":392},"2025-08-22",13.779999732971191,{"date":394,"close":395},"2025-08-25",13.460000038146973,{"date":397,"close":398},"2025-08-26",13.239999771118164,{"date":400,"close":401},"2025-08-27",13.420000076293945,{"date":403,"close":404},"2025-08-28",13.5,{"date":406,"close":407},"2025-08-29",13.369999885559082,{"date":409,"close":410},"2025-09-02",13.010000228881836,{"date":412,"close":398},"2025-09-03",{"date":414,"close":398},"2025-09-04",{"date":416,"close":417},"2025-09-05",13.40999984741211,{"date":419,"close":420},"2025-09-08",13.399999618530273,{"date":422,"close":420},"2025-09-09",{"date":424,"close":425},"2025-09-10",13.569999694824219,{"date":427,"close":428},"2025-09-11",13.760000228881836,{"date":430,"close":431},"2025-09-12",13.6899995803833,{"date":433,"close":434},"2025-09-15",13.680000305175781,{"date":436,"close":437},"2025-09-16",13.5600004196167,{"date":439,"close":440},"2025-09-17",13.279999732971191,{"date":442,"close":443},"2025-09-18",13.59000015258789,{"date":445,"close":428},"2025-09-19",{"date":447,"close":448},"2025-09-22",13.539999961853027,{"date":450,"close":404},"2025-09-23",{"date":452,"close":453},"2025-09-24",13.529999732971191,{"date":455,"close":407},"2025-09-25",{"date":457,"close":458},"2025-09-26",13.609999656677246,{"date":460,"close":425},"2025-09-29",{"date":462,"close":463},"2025-09-30",13.710000038146973,{"date":465,"close":466},"2025-10-01",13.739999771118164,{"date":468,"close":469},"2025-10-02",13.640000343322754,{"date":471,"close":472},"2025-10-03",13.90999984741211,{"date":474,"close":475},"2025-10-06",13.75,{"date":477,"close":463},"2025-10-07",{"date":479,"close":475},"2025-10-08",{"date":481,"close":482},"2025-10-09",13.699999809265137,{"date":484,"close":485},"2025-10-10",13.4399995803833,{"date":487,"close":488},"2025-10-13",13.850000381469727,{"date":490,"close":491},"2025-10-14",14.069999694824219,{"date":493,"close":494},"2025-10-15",14.359999656677246,{"date":496,"close":497},"2025-10-16",14.5,{"date":499,"close":500},"2025-10-17",14.029999732971191,{"date":502,"close":491},"2025-10-20",{"date":504,"close":475},"2025-10-21",{"date":506,"close":507},"2025-10-22",13.9399995803833,{"date":509,"close":510},"2025-10-23",13.989999771118164,{"date":512,"close":513},"2025-10-24",14.229999542236328,{"date":515,"close":516},"2025-10-27",13.979999542236328,{"date":518,"close":519},"2025-10-28",13.920000076293945,{"date":521,"close":404},"2025-10-29",{"date":145,"close":523},13.34000015258789,{"date":525,"close":526},"2025-10-31",13.300000190734863,{"date":528,"close":526},"2025-11-03",{"date":530,"close":531},"2025-11-04",13.109999656677246,{"date":533,"close":534},"2025-11-05",13.149999618530273,{"date":536,"close":537},"2025-11-06",13.020000457763672,{"date":539,"close":334},"2025-11-07",{"date":541,"close":542},"2025-11-10",13.210000038146973,{"date":544,"close":545},"2025-11-11",13.619999885559082,{"date":547,"close":458},"2025-11-12",{"date":549,"close":550},"2025-11-13",13.84000015258789,{"date":552,"close":513},"2025-11-14",{"date":554,"close":555},"2025-11-17",14.420000076293945,{"date":557,"close":497},"2025-11-18",{"date":559,"close":560},"2025-11-19",14.609999656677246,{"date":562,"close":563},"2025-11-20",13.670000076293945,{"date":565,"close":566},"2025-11-21",14.65999984741211,{"date":568,"close":569},"2025-11-24",14.59000015258789,{"date":571,"close":572},"2025-11-25",15.199999809265137,{"date":574,"close":575},"2025-11-26",15.359999656677246,{"date":577,"close":578},"2025-11-28",15.279999732971191,{"date":580,"close":581},"2025-12-01",14.989999771118164,{"date":583,"close":584},"2025-12-02",14.90999984741211,{"date":586,"close":578},"2025-12-03",{"date":588,"close":589},"2025-12-04",15.539999961853027,{"date":591,"close":592},"2025-12-05",15.449999809265137,{"date":594,"close":595},"2025-12-08",15.140000343322754,{"date":597,"close":578},"2025-12-09",{"date":599,"close":600},"2025-12-10",15.069999694824219,{"date":602,"close":603},"2025-12-11",15.010000228881836,{"date":605,"close":606},"2025-12-12",15.050000190734863,{"date":608,"close":609},"2025-12-15",15.470000267028809,{"date":611,"close":612},"2025-12-16",15.550000190734863,{"date":614,"close":615},"2025-12-17",15.40999984741211,{"date":617,"close":609},"2025-12-18",{"date":619,"close":620},"2025-12-19",15.210000038146973,{"date":622,"close":623},"2025-12-22",15.100000381469727,{"date":625,"close":581},"2025-12-23",{"date":627,"close":628},"2025-12-24",15.399999618530273,{"date":630,"close":631},"2025-12-26",15.369999885559082,{"date":633,"close":623},"2025-12-29",{"date":635,"close":636},"2025-12-30",15.229999542236328,{"date":638,"close":639},"2025-12-31",14.760000228881836,{"date":641,"close":642},"2026-01-02",14.890000343322754,{"date":644,"close":645},"2026-01-05",15.039999961853027,{"date":647,"close":648},"2026-01-06",15.390000343322754,{"date":650,"close":651},"2026-01-07",15.789999961853027,{"date":653,"close":654},"2026-01-08",15.699999809265137,{"date":656,"close":657},"2026-01-09",15.619999885559082,{"date":659,"close":660},"2026-01-12",15.949999809265137,{"date":662,"close":663},"2026-01-13",16.020000457763672,{"date":665,"close":666},"2026-01-14",16.239999771118164,{"date":668,"close":669},"2026-01-15",16.389999389648438,{"date":671,"close":672},"2026-01-16",16.200000762939453,{"date":674,"close":675},"2026-01-20",15.979999542236328,{"date":677,"close":678},"2026-01-21",16.209999084472656,{"date":680,"close":681},"2026-01-22",16.579999923706055,{"date":683,"close":684},"2026-01-23",16.510000228881836,{"date":686,"close":687},"2026-01-26",16.110000610351562,{"date":689,"close":690},"2026-01-27",16.190000534057617,{"date":692,"close":693},"2026-01-28",15.890000343322754,{"date":695,"close":696},"2026-01-29",16.31999969482422,{"date":698,"close":699},"2026-01-30",16.40999984741211,{"date":701,"close":702},"2026-02-02",16.459999084472656,{"date":704,"close":705},"2026-02-03",16.450000762939453,{"date":707,"close":705},"2026-02-04",{"date":709,"close":710},"2026-02-05",16.549999237060547,{"date":712,"close":713},"2026-02-06",16.540000915527344,{"date":715,"close":672},"2026-02-09",{"date":717,"close":718},"2026-02-10",16.68000030517578,{"date":720,"close":669},"2026-02-11",{"date":722,"close":723},"2026-02-12",15.850000381469727,{"date":725,"close":726},"2026-02-13",16.15999984741211,{"date":728,"close":729},"2026-02-17",16.25,{"date":731,"close":732},"2026-02-18",16.1299991607666,{"date":734,"close":735},"2026-02-19",15.920000076293945,{"date":737,"close":738},"2026-02-20",16.219999313354492,{"date":740,"close":741},"2026-02-23",16.469999313354492,{"date":743,"close":744},"2026-02-24",16.489999771118164,{"date":746,"close":747},"2026-02-25",16.43000030517578,{"date":749,"close":750},"2026-02-26",16.809999465942383,{"date":752,"close":753},"2026-02-27",16.56999969482422,{"date":755,"close":756},"2026-03-02",16.559999465942383,{"date":758,"close":705},"2026-03-03",{"date":760,"close":750},"2026-03-04",{"date":762,"close":763},"2026-03-05",16.75,{"date":765,"close":744},"2026-03-06",{"date":767,"close":768},"2026-03-09",15.960000038146973,{"date":770,"close":678},"2026-03-10",{"date":772,"close":773},"2026-03-11",16.149999618530273,{"date":775,"close":776},"2026-03-12",16.100000381469727,{"date":778,"close":663},"2026-03-13",{"date":780,"close":781},"2026-03-16",16.309999465942383,{"date":783,"close":784},"2026-03-17",16.360000610351562,{"date":786,"close":787},"2026-03-18",16.079999923706055,{"date":789,"close":678},"2026-03-19",{"date":791,"close":792},"2026-03-20",15.4399995803833,{"date":794,"close":795},"2026-03-23",15.859999656677246,{"date":797,"close":798},"2026-03-24",15.609999656677246,{"date":800,"close":801},"2026-03-25",15.5,{"date":803,"close":609},"2026-03-26",{"date":805,"close":806},"2026-03-27",15.270000457763672,{"date":808,"close":809},"2026-03-30",15.239999771118164,{"date":96,"close":609},{"date":812,"close":592},"2026-04-01",{"date":814,"close":815},"2026-04-02",15.529999732971191,{"date":817,"close":723},"2026-04-06",{"date":819,"close":316},"2026-04-07",{"date":821,"close":738},"2026-04-08",{"date":823,"close":824},"2026-04-09",16.520000457763672,{"date":826,"close":827},"2026-04-10",16.479999542236328,{"date":829,"close":750},"2026-04-13",{"date":831,"close":832},"2026-04-14",17.059999465942383,{"date":834,"close":835},"2026-04-15",16.8799991607666,{"date":837,"close":838},"2026-04-16",16.93000030517578,{"date":840,"close":841},"2026-04-17",17.260000228881836,{"date":843,"close":844},"2026-04-20",17.43000030517578,{"date":846,"close":847},"2026-04-21",17.479999542236328,{"date":849,"close":850},"2026-04-22",17.149999618530273,{"date":852,"close":853},"2026-04-23",17.3799991607666,{"date":855,"close":856},"2026-04-24",17.709999084472656,{"date":858,"close":859},"2026-04-27",17.360000610351562,{"date":861,"close":862},"2026-04-28",17.760000228881836,{"date":864,"close":865},"2026-04-29",17.739999771118164,{"date":867,"close":868},"2026-04-30",17.700000762939453,{"date":870,"close":871},"2026-05-01",18,{"date":201,"close":873},17.459999084472656,{"date":875,"close":876},"2026-05-05",17.610000610351562,{"date":878,"close":307},"2026-05-06",{"date":880,"close":881},"2026-05-07",18.260000228881836,{"date":883,"close":884},"2026-05-08",18.170000076293945,{"date":886,"close":887},"2026-05-11",18.190000534057617,{"date":889,"close":887},"2026-05-12",{"date":891,"close":892},"2026-05-13",17.84000015258789,{"date":894,"close":868},"2026-05-14",{"date":896,"close":897},"2026-05-15",17.3700008392334,{"date":899,"close":900},"2026-05-18",17.5,{"date":902,"close":903},"2026-05-19",17.600000381469727,{"date":905,"close":868},"2026-05-20",{"date":907,"close":908},"2026-05-21",17.729999542236328,{"date":910,"close":911},"2026-05-22",17.790000915527344,{"date":64,"close":289},{"date":914,"close":915},"2026-05-27",17.6200008392334,{"date":917,"close":865},"2026-05-28",{"date":919,"close":865},"2026-05-29",{"date":921,"close":922},"2026-06-01",17.93000030517578,{"date":924,"close":925},"2026-06-02",18.25,{"date":927,"close":928},"2026-06-03",17.899999618530273,{"date":930,"close":931},"2026-06-04",18.329999923706055,{"date":933,"close":934},"2026-06-05",18.81999969482422,{"date":936,"close":937},"2026-06-08",18.989999771118164,{"date":939,"close":940},"2026-06-09",19.469999313354492,{"date":942,"close":943},"2026-06-10",19.6200008392334,{"date":945,"close":946},"2026-06-11",19.56999969482422,{"date":948,"close":949},"2026-06-12",19.8700008392334,{"date":951,"close":952},"2026-06-15",19.530000686645508,{"date":954,"close":955},"2026-06-16",19.399999618530273,{"date":957,"close":958},"2026-06-17",19.139999389648438,{"date":960,"close":961},"2026-06-18",19.59000015258789,{"date":963,"close":964},"2026-06-22",19.709999084472656,{"date":966,"close":967},"2026-06-23",19.989999771118164,{"date":969,"close":970},"2026-06-24",19.81999969482422,{"date":972,"close":973},"2026-06-25",19.700000762939453,{"date":975,"close":976},"2026-06-26",20.100000381469727,{"date":978,"close":979},"2026-06-29",20.309999465942383,{"date":981,"close":982},"2026-06-30",20.229999542236328,{"date":984,"close":985},"2026-07-01",20.489999771118164,{"date":987,"close":988},"2026-07-02",20.860000610351562,{"date":990,"close":991},"2026-07-06",20.729999542236328,{"date":993,"close":994},"2026-07-07",20.700000762939453,{"date":996,"close":997},"2026-07-08",20.639999389648438,{"date":999,"close":1000},"2026-07-09",20.969999313354492,{"date":1002,"close":1003},"2026-07-10",20.829999923706055,{"date":1005,"close":1006},"2026-07-13",21.18000030517578,{"date":1008,"close":1009},"2026-07-14",21.469999313354492,{"date":1011,"close":1012},"2026-07-15",20.920000076293945,{"date":1014,"close":1015},"2026-07-16",21.829999923706055,{"date":1017,"close":1018},"2026-07-17",21.920000076293945,{"date":1020,"close":1021},"2026-07-20",21.540000915527344,{"date":44,"close":1023},21.68000030517578,{"date":1025,"close":1026},"2026-07-22",21.200000762939453,{"date":1028,"close":1029},"2026-07-23",21.219999313354492,{"date":1031,"close":1032},"2026-07-24",21.170000076293945,{"date":1034,"close":1035},"2026-07-27",21.239999771118164,{"date":1037,"close":1038},"2026-07-28",21.15999984741211,{"date":1040,"close":1041},"2026-07-29",20.8799991607666,{"date":1043,"close":1044},"2026-07-30",20.280000686645508,{"date":1046,"close":1047},"2026-07-31",20.34000015258789,{"date":1049,"close":1050},"2026-08-03",20.239999771118164,{"date":1052,"close":1050},"2026-08-04",{"date":1054,"close":1055},"2026-08-05",20.18000030517578,{"date":1057,"close":1058},"2026-08-06",19.540000915527344,{"date":1060,"close":1061},"2026-08-07",19.829999923706055,{"date":1063,"close":1064},"2026-08-10",19.3799991607666,{"date":1066,"close":1067},"2026-08-11",19.5,{"date":1069,"close":949},"2026-08-12",{"date":1071,"close":1072},"2026-08-13",19.90999984741211,{"date":1074,"close":1075},"2026-08-14",19.760000228881836,{"date":1077,"close":1078},"2026-08-17",19.549999237060547,{"date":1080,"close":1081},"2026-08-18",19.739999771118164,{"date":1083,"close":1084},"2026-08-19",19.649999618530273,{"date":1086,"close":1087},"2026-08-20",19.860000610351562,{"date":199,"close":1089},19.790000915527344,{"count":203,"fetchedAt":1091,"source":194},"2026-08-24T02:36:52.279Z",1787539012075]