[{"data":1,"prerenderedAt":1426},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FVRR":25,"$feWZmHL8DMljnQNt3TQP4fEESrdsI27-VviiX0o14oWw":26,"ticker-mcap-FVRR":75,"ticker-profile-FVRR":83,"ticker-earnings-FVRR":86,"ticker-congress-FVRR":90,"i-lucide:info":1424},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1762301","Fiverr International Ltd.","Services","FVRR",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:00:00.000Z","0001178913-26-003486-0","4","Levy Dadon Esther","Chief Financial Officer","D",11.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113558\u002F000117891326003486\u002F0001178913-26-003486-index.htm",2000,158572,22080,"S","2026-07-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"APP","AppLovin Corp",{"ticker":57,"issuerName":58},"SE","Sea Ltd",{"ticker":60,"issuerName":61},"UBER","Uber Technologies, Inc",{"ticker":63,"issuerName":64},"NFLX","NETFLIX INC",{"ticker":66,"issuerName":67},"DASH","DoorDash, Inc.",{"ticker":69,"issuerName":70},"ZM","Zoom Communications, Inc.",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-15T20:04:46.652Z","sqlite",{"data":76,"meta":81},{"value":77,"quality":78,"closeDate":79,"ageDays":72,"sharesAsOf":80},411524615.06516266,"fresh","2026-07-14","2025-12-31",{"count":72,"fetchedAt":82,"source":74},"2026-07-15T20:04:46.654Z",{"data":84,"meta":85},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":72,"fetchedAt":82,"source":74},{"data":87,"meta":89},{"ticker":32,"points":88},[],{"count":72,"fetchedAt":82,"source":74},{"data":91,"meta":1422},{"congressTrades":92,"insiderTrades":93,"priceHistory":95,"ticker":32},[],[94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,731,734,736,739,742,745,748,751,754,757,759,762,765,768,771,774,776,778,781,784,787,789,792,795,798,800,802,805,808,810,813,816,819,821,824,827,830,833,836,838,841,844,847,850,853,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,922,924,927,930,932,934,936,939,941,944,947,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1052,1055,1058,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1233,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1275,1277,1280,1283,1286,1289,1292,1295,1297,1299,1302,1305,1308,1310,1312,1315,1317,1320,1323,1326,1329,1332,1335,1337,1340,1342,1344,1347,1350,1352,1355,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1385,1387,1390,1393,1396,1399,1401,1404,1407,1410,1412,1415,1417,1420],{"date":97,"close":98},"2021-07-16",204.17999267578125,{"date":100,"close":101},"2021-07-23",240.8000030517578,{"date":103,"close":104},"2021-07-30",248.91000366210938,{"date":106,"close":107},"2021-08-06",168.52000427246094,{"date":109,"close":110},"2021-08-13",171.55999755859375,{"date":112,"close":113},"2021-08-20",164.3300018310547,{"date":115,"close":116},"2021-08-27",178.17999267578125,{"date":118,"close":119},"2021-09-03",183.89999389648438,{"date":121,"close":122},"2021-09-10",180.47000122070312,{"date":124,"close":125},"2021-09-17",200.30999755859375,{"date":127,"close":128},"2021-09-24",202.97999572753906,{"date":130,"close":131},"2021-10-01",184.22000122070312,{"date":133,"close":134},"2021-10-08",177.63999938964844,{"date":136,"close":137},"2021-10-15",191.41000366210938,{"date":139,"close":140},"2021-10-22",187,{"date":142,"close":143},"2021-10-29",170.35000610351562,{"date":145,"close":146},"2021-11-05",158.27000427246094,{"date":148,"close":149},"2021-11-12",192.4499969482422,{"date":151,"close":152},"2021-11-19",162.2100067138672,{"date":154,"close":155},"2021-11-26",147.5500030517578,{"date":157,"close":158},"2021-12-03",124.69000244140625,{"date":160,"close":161},"2021-12-10",127.0199966430664,{"date":163,"close":164},"2021-12-17",117.69999694824219,{"date":166,"close":167},"2021-12-23",117.2699966430664,{"date":169,"close":170},"2021-12-31",113.69999694824219,{"date":172,"close":173},"2022-01-07",98.61000061035156,{"date":175,"close":176},"2022-01-14",85.1500015258789,{"date":178,"close":179},"2022-01-21",81.22000122070312,{"date":181,"close":182},"2022-01-28",72.58999633789062,{"date":184,"close":185},"2022-02-04",81.43000030517578,{"date":187,"close":188},"2022-02-11",81.02999877929688,{"date":190,"close":191},"2022-02-18",70.69000244140625,{"date":193,"close":194},"2022-02-25",74.94999694824219,{"date":196,"close":197},"2022-03-04",69.77999877929688,{"date":199,"close":200},"2022-03-11",63.279998779296875,{"date":202,"close":203},"2022-03-18",74.01000213623047,{"date":205,"close":206},"2022-03-25",72.77999877929688,{"date":208,"close":209},"2022-04-01",76.94999694824219,{"date":211,"close":212},"2022-04-08",67.81999969482422,{"date":214,"close":215},"2022-04-14",63.75,{"date":217,"close":218},"2022-04-22",54.77000045776367,{"date":220,"close":221},"2022-04-29",53.25,{"date":223,"close":224},"2022-05-06",47.04999923706055,{"date":226,"close":227},"2022-05-13",38.41999816894531,{"date":229,"close":230},"2022-05-20",38.93000030517578,{"date":232,"close":233},"2022-05-27",42.95000076293945,{"date":235,"close":236},"2022-06-03",41.83000183105469,{"date":238,"close":239},"2022-06-10",37.900001525878906,{"date":241,"close":242},"2022-06-17",33.279998779296875,{"date":244,"close":245},"2022-06-24",39.470001220703125,{"date":247,"close":248},"2022-07-01",34.93000030517578,{"date":250,"close":251},"2022-07-08",39.2400016784668,{"date":253,"close":254},"2022-07-15",31.170000076293945,{"date":256,"close":257},"2022-07-22",37.040000915527344,{"date":259,"close":260},"2022-07-29",32.08000183105469,{"date":262,"close":263},"2022-08-05",40.04999923706055,{"date":265,"close":266},"2022-08-12",42.599998474121094,{"date":268,"close":269},"2022-08-19",36.29999923706055,{"date":271,"close":272},"2022-08-26",36.119998931884766,{"date":274,"close":275},"2022-09-02",33.91999816894531,{"date":277,"close":278},"2022-09-09",36.66999816894531,{"date":280,"close":281},"2022-09-16",32.40999984741211,{"date":283,"close":284},"2022-09-23",30.770000457763672,{"date":286,"close":287},"2022-09-30",30.59000015258789,{"date":289,"close":290},"2022-10-07",30.489999771118164,{"date":292,"close":293},"2022-10-14",26.459999084472656,{"date":295,"close":296},"2022-10-21",28.489999771118164,{"date":298,"close":299},"2022-10-28",31.510000228881836,{"date":301,"close":302},"2022-11-04",27.549999237060547,{"date":304,"close":305},"2022-11-11",38.9900016784668,{"date":307,"close":308},"2022-11-18",37.150001525878906,{"date":310,"close":311},"2022-11-25",35.09000015258789,{"date":313,"close":314},"2022-12-02",33.86000061035156,{"date":316,"close":317},"2022-12-09",30.950000762939453,{"date":319,"close":320},"2022-12-16",29.920000076293945,{"date":322,"close":323},"2022-12-23",29.25,{"date":325,"close":326},"2022-12-30",29.139999389648438,{"date":328,"close":329},"2023-01-06",29.030000686645508,{"date":331,"close":332},"2023-01-13",33.2400016784668,{"date":334,"close":335},"2023-01-20",33.93000030517578,{"date":337,"close":338},"2023-01-27",37.2599983215332,{"date":340,"close":341},"2023-02-03",43.97999954223633,{"date":343,"close":344},"2023-02-10",39.08000183105469,{"date":346,"close":347},"2023-02-17",39.349998474121094,{"date":349,"close":350},"2023-02-24",39.97999954223633,{"date":352,"close":353},"2023-03-03",40.52000045776367,{"date":355,"close":356},"2023-03-10",34.619998931884766,{"date":358,"close":332},"2023-03-17",{"date":360,"close":361},"2023-03-24",34.18000030517578,{"date":363,"close":364},"2023-03-31",34.91999816894531,{"date":366,"close":367},"2023-04-06",34.529998779296875,{"date":369,"close":370},"2023-04-14",35.790000915527344,{"date":372,"close":373},"2023-04-21",36.77000045776367,{"date":375,"close":376},"2023-04-28",36.52000045776367,{"date":378,"close":379},"2023-05-05",26.760000228881836,{"date":381,"close":382},"2023-05-12",27.940000534057617,{"date":384,"close":385},"2023-05-19",27.84000015258789,{"date":387,"close":388},"2023-05-26",26.280000686645508,{"date":390,"close":391},"2023-06-02",27.149999618530273,{"date":393,"close":394},"2023-06-09",27.639999389648438,{"date":396,"close":397},"2023-06-16",29.219999313354492,{"date":399,"close":400},"2023-06-23",26.040000915527344,{"date":402,"close":403},"2023-06-30",26.010000228881836,{"date":405,"close":406},"2023-07-07",25.40999984741211,{"date":408,"close":409},"2023-07-14",29.299999237060547,{"date":411,"close":412},"2023-07-21",29.309999465942383,{"date":414,"close":415},"2023-07-28",29.06999969482422,{"date":417,"close":418},"2023-08-04",31.860000610351562,{"date":420,"close":421},"2023-08-11",29.700000762939453,{"date":423,"close":424},"2023-08-18",28.100000381469727,{"date":426,"close":427},"2023-08-25",27.579999923706055,{"date":429,"close":430},"2023-09-01",28.09000015258789,{"date":432,"close":433},"2023-09-08",29.149999618530273,{"date":435,"close":436},"2023-09-15",28.040000915527344,{"date":438,"close":439},"2023-09-22",24.25,{"date":441,"close":442},"2023-09-29",24.469999313354492,{"date":444,"close":445},"2023-10-06",24.59000015258789,{"date":447,"close":448},"2023-10-13",24.049999237060547,{"date":450,"close":451},"2023-10-20",22.549999237060547,{"date":453,"close":454},"2023-10-27",21.239999771118164,{"date":456,"close":457},"2023-11-03",22.219999313354492,{"date":459,"close":460},"2023-11-10",21.850000381469727,{"date":462,"close":463},"2023-11-17",23.850000381469727,{"date":465,"close":466},"2023-11-24",22.860000610351562,{"date":468,"close":469},"2023-12-01",27.329999923706055,{"date":471,"close":472},"2023-12-08",26.65999984741211,{"date":474,"close":475},"2023-12-15",28.209999084472656,{"date":477,"close":475},"2023-12-22",{"date":479,"close":480},"2023-12-29",27.219999313354492,{"date":482,"close":400},"2024-01-05",{"date":484,"close":485},"2024-01-12",25.170000076293945,{"date":487,"close":488},"2024-01-19",26,{"date":490,"close":491},"2024-01-26",26.510000228881836,{"date":493,"close":394},"2024-02-02",{"date":495,"close":496},"2024-02-09",29.270000457763672,{"date":498,"close":499},"2024-02-16",27.799999237060547,{"date":501,"close":502},"2024-02-23",23.170000076293945,{"date":504,"close":505},"2024-03-01",23.149999618530273,{"date":507,"close":508},"2024-03-08",22.65999984741211,{"date":510,"close":511},"2024-03-15",21.3700008392334,{"date":513,"close":514},"2024-03-22",21.6299991607666,{"date":516,"close":517},"2024-03-28",21.06999969482422,{"date":519,"close":520},"2024-04-05",19.729999542236328,{"date":522,"close":523},"2024-04-12",20.059999465942383,{"date":525,"close":526},"2024-04-19",19.6299991607666,{"date":528,"close":529},"2024-04-26",20.799999237060547,{"date":531,"close":532},"2024-05-03",20.989999771118164,{"date":534,"close":535},"2024-05-10",23.520000457763672,{"date":537,"close":538},"2024-05-17",25.1299991607666,{"date":540,"close":541},"2024-05-24",24.65999984741211,{"date":543,"close":544},"2024-05-31",25.229999542236328,{"date":546,"close":547},"2024-06-07",24.530000686645508,{"date":549,"close":550},"2024-06-14",22.700000762939453,{"date":552,"close":553},"2024-06-21",21.979999542236328,{"date":555,"close":556},"2024-06-28",23.43000030517578,{"date":558,"close":559},"2024-07-05",23.450000762939453,{"date":561,"close":562},"2024-07-12",23.5,{"date":564,"close":565},"2024-07-19",22.799999237060547,{"date":567,"close":568},"2024-07-26",22.719999313354492,{"date":570,"close":571},"2024-08-02",23.809999465942383,{"date":573,"close":574},"2024-08-09",23.459999084472656,{"date":576,"close":577},"2024-08-16",24.690000534057617,{"date":579,"close":580},"2024-08-23",26.600000381469727,{"date":582,"close":583},"2024-08-30",24.8700008392334,{"date":585,"close":586},"2024-09-06",24.1299991607666,{"date":588,"close":589},"2024-09-13",25.309999465942383,{"date":591,"close":592},"2024-09-20",25.459999084472656,{"date":594,"close":595},"2024-09-27",26.1200008392334,{"date":597,"close":598},"2024-10-04",24.170000076293945,{"date":600,"close":601},"2024-10-11",23.6200008392334,{"date":603,"close":604},"2024-10-18",22.3799991607666,{"date":606,"close":607},"2024-10-25",22.43000030517578,{"date":609,"close":610},"2024-11-01",30.190000534057617,{"date":612,"close":613},"2024-11-08",29.670000076293945,{"date":615,"close":436},"2024-11-15",{"date":617,"close":618},"2024-11-22",32.11000061035156,{"date":620,"close":621},"2024-11-29",32.61000061035156,{"date":623,"close":624},"2024-12-06",35.349998474121094,{"date":626,"close":627},"2024-12-13",34.06999969482422,{"date":629,"close":630},"2024-12-20",32.279998779296875,{"date":632,"close":633},"2024-12-27",32.189998626708984,{"date":635,"close":636},"2025-01-03",32.63999938964844,{"date":638,"close":639},"2025-01-10",31.799999237060547,{"date":641,"close":642},"2025-01-17",33.970001220703125,{"date":644,"close":645},"2025-01-24",31.200000762939453,{"date":647,"close":648},"2025-01-31",30.8700008392334,{"date":650,"close":651},"2025-02-07",31.229999542236328,{"date":653,"close":654},"2025-02-14",33.36000061035156,{"date":656,"close":657},"2025-02-21",25.700000762939453,{"date":659,"close":660},"2025-02-28",26.889999389648438,{"date":662,"close":663},"2025-03-07",25.5,{"date":665,"close":666},"2025-03-14",25.639999389648438,{"date":668,"close":669},"2025-03-21",25.690000534057617,{"date":671,"close":672},"2025-03-28",24.329999923706055,{"date":674,"close":675},"2025-04-04",22.200000762939453,{"date":677,"close":678},"2025-04-11",25.020000457763672,{"date":680,"close":681},"2025-04-17",24.6299991607666,{"date":683,"close":684},"2025-04-25",26.920000076293945,{"date":686,"close":687},"2025-05-02",26.549999237060547,{"date":689,"close":690},"2025-05-09",30.739999771118164,{"date":692,"close":693},"2025-05-16",32.209999084472656,{"date":695,"close":696},"2025-05-23",33.7599983215332,{"date":698,"close":699},"2025-05-30",32.41999816894531,{"date":701,"close":702},"2025-06-06",33.779998779296875,{"date":704,"close":705},"2025-06-13",29.229999542236328,{"date":707,"close":708},"2025-06-20",29.049999237060547,{"date":710,"close":711},"2025-06-27",28.639999389648438,{"date":713,"close":714},"2025-07-03",28.899999618530273,{"date":716,"close":717},"2025-07-11",27.229999542236328,{"date":719,"close":720},"2025-07-14",27.010000228881836,{"date":722,"close":723},"2025-07-15",26.25,{"date":725,"close":595},"2025-07-16",{"date":727,"close":728},"2025-07-17",25.799999237060547,{"date":730,"close":669},"2025-07-18",{"date":732,"close":733},"2025-07-21",25.84000015258789,{"date":735,"close":595},"2025-07-22",{"date":737,"close":738},"2025-07-23",26.649999618530273,{"date":740,"close":741},"2025-07-24",26.020000457763672,{"date":743,"close":744},"2025-07-25",25.770000457763672,{"date":746,"close":747},"2025-07-28",25.34000015258789,{"date":749,"close":750},"2025-07-29",25.010000228881836,{"date":752,"close":753},"2025-07-30",22.030000686645508,{"date":755,"close":756},"2025-07-31",22.079999923706055,{"date":758,"close":756},"2025-08-01",{"date":760,"close":761},"2025-08-04",21.969999313354492,{"date":763,"close":764},"2025-08-05",21.690000534057617,{"date":766,"close":767},"2025-08-06",22.059999465942383,{"date":769,"close":770},"2025-08-07",22.90999984741211,{"date":772,"close":773},"2025-08-08",21.709999084472656,{"date":775,"close":460},"2025-08-11",{"date":777,"close":511},"2025-08-12",{"date":779,"close":780},"2025-08-13",22.18000030517578,{"date":782,"close":783},"2025-08-14",22.040000915527344,{"date":785,"close":786},"2025-08-15",22.3700008392334,{"date":788,"close":601},"2025-08-18",{"date":790,"close":791},"2025-08-19",22.959999084472656,{"date":793,"close":794},"2025-08-20",22.8799991607666,{"date":796,"close":797},"2025-08-21",23.040000915527344,{"date":799,"close":601},"2025-08-22",{"date":801,"close":559},"2025-08-25",{"date":803,"close":804},"2025-08-26",22.969999313354492,{"date":806,"close":807},"2025-08-27",23.190000534057617,{"date":809,"close":601},"2025-08-28",{"date":811,"close":812},"2025-08-29",23.549999237060547,{"date":814,"close":815},"2025-09-02",23.110000610351562,{"date":817,"close":818},"2025-09-03",23.399999618530273,{"date":820,"close":818},"2025-09-04",{"date":822,"close":823},"2025-09-05",23.700000762939453,{"date":825,"close":826},"2025-09-08",24.209999084472656,{"date":828,"close":829},"2025-09-09",23.670000076293945,{"date":831,"close":832},"2025-09-10",23.239999771118164,{"date":834,"close":835},"2025-09-11",23.770000457763672,{"date":837,"close":463},"2025-09-12",{"date":839,"close":840},"2025-09-15",22.93000030517578,{"date":842,"close":843},"2025-09-16",23.219999313354492,{"date":845,"close":846},"2025-09-17",24.350000381469727,{"date":848,"close":849},"2025-09-18",25.209999084472656,{"date":851,"close":852},"2025-09-19",26.670000076293945,{"date":854,"close":747},"2025-09-22",{"date":856,"close":857},"2025-09-23",25.6299991607666,{"date":859,"close":860},"2025-09-24",25.049999237060547,{"date":862,"close":863},"2025-09-25",24.850000381469727,{"date":865,"close":866},"2025-09-26",25.280000686645508,{"date":868,"close":869},"2025-09-29",25.360000610351562,{"date":871,"close":872},"2025-09-30",24.40999984741211,{"date":874,"close":875},"2025-10-01",23.25,{"date":877,"close":878},"2025-10-02",23.489999771118164,{"date":880,"close":881},"2025-10-03",23.469999313354492,{"date":883,"close":884},"2025-10-06",24.020000457763672,{"date":886,"close":887},"2025-10-07",23.510000228881836,{"date":889,"close":890},"2025-10-08",23.950000762939453,{"date":892,"close":893},"2025-10-09",23.40999984741211,{"date":895,"close":565},"2025-10-10",{"date":897,"close":898},"2025-10-13",22.639999389648438,{"date":900,"close":901},"2025-10-14",22.770000457763672,{"date":903,"close":904},"2025-10-15",22.709999084472656,{"date":906,"close":907},"2025-10-16",22.100000381469727,{"date":909,"close":910},"2025-10-17",21.889999389648438,{"date":912,"close":913},"2025-10-20",22.75,{"date":915,"close":916},"2025-10-21",23.1299991607666,{"date":918,"close":919},"2025-10-22",22.540000915527344,{"date":921,"close":770},"2025-10-23",{"date":923,"close":791},"2025-10-24",{"date":925,"close":926},"2025-10-27",23.200000762939453,{"date":928,"close":929},"2025-10-28",23.600000381469727,{"date":931,"close":466},"2025-10-29",{"date":933,"close":780},"2025-10-30",{"date":935,"close":898},"2025-10-31",{"date":937,"close":938},"2025-11-03",22.229999542236328,{"date":940,"close":514},"2025-11-04",{"date":942,"close":943},"2025-11-05",20.559999465942383,{"date":945,"close":946},"2025-11-06",19.979999542236328,{"date":948,"close":949},"2025-11-07",20.889999389648438,{"date":951,"close":952},"2025-11-10",21.829999923706055,{"date":954,"close":955},"2025-11-11",22.399999618530273,{"date":957,"close":958},"2025-11-12",21.950000762939453,{"date":960,"close":961},"2025-11-13",22.329999923706055,{"date":963,"close":964},"2025-11-14",21.790000915527344,{"date":966,"close":967},"2025-11-17",20.420000076293945,{"date":969,"close":970},"2025-11-18",20.18000030517578,{"date":972,"close":973},"2025-11-19",20.31999969482422,{"date":975,"close":976},"2025-11-20",19.90999984741211,{"date":978,"close":979},"2025-11-21",20.200000762939453,{"date":981,"close":946},"2025-11-24",{"date":983,"close":984},"2025-11-25",20.459999084472656,{"date":986,"close":987},"2025-11-26",20.520000457763672,{"date":989,"close":990},"2025-11-28",20.93000030517578,{"date":992,"close":993},"2025-12-01",20.760000228881836,{"date":995,"close":996},"2025-12-02",21.059999465942383,{"date":998,"close":999},"2025-12-03",21.469999313354492,{"date":1001,"close":1002},"2025-12-04",21.479999542236328,{"date":1004,"close":1005},"2025-12-05",21.540000915527344,{"date":1007,"close":1008},"2025-12-08",21.450000762939453,{"date":1010,"close":1011},"2025-12-09",21.920000076293945,{"date":1013,"close":532},"2025-12-10",{"date":1015,"close":1016},"2025-12-11",20.940000534057617,{"date":1018,"close":1019},"2025-12-12",20.690000534057617,{"date":1021,"close":946},"2025-12-15",{"date":1023,"close":967},"2025-12-16",{"date":1025,"close":1026},"2025-12-17",19.93000030517578,{"date":1028,"close":1029},"2025-12-18",19.899999618530273,{"date":1031,"close":1032},"2025-12-19",19.920000076293945,{"date":1034,"close":1035},"2025-12-22",19.950000762939453,{"date":1037,"close":1038},"2025-12-23",19.829999923706055,{"date":1040,"close":1041},"2025-12-24",19.969999313354492,{"date":1043,"close":1044},"2025-12-26",19.760000228881836,{"date":1046,"close":1047},"2025-12-29",19.700000762939453,{"date":1049,"close":1050},"2025-12-30",19.709999084472656,{"date":80,"close":1044},{"date":1053,"close":1054},"2026-01-02",19.68000030517578,{"date":1056,"close":1057},"2026-01-05",19.719999313354492,{"date":1059,"close":976},"2026-01-06",{"date":1061,"close":520},"2026-01-07",{"date":1063,"close":1064},"2026-01-08",18.34000015258789,{"date":1066,"close":1067},"2026-01-09",18.139999389648438,{"date":1069,"close":1070},"2026-01-12",18.239999771118164,{"date":1072,"close":1073},"2026-01-13",17.360000610351562,{"date":1075,"close":1076},"2026-01-14",17.280000686645508,{"date":1078,"close":1079},"2026-01-15",17.06999969482422,{"date":1081,"close":1082},"2026-01-16",16.56999969482422,{"date":1084,"close":1085},"2026-01-20",15.779999732971191,{"date":1087,"close":1088},"2026-01-21",15.699999809265137,{"date":1090,"close":1091},"2026-01-22",16.489999771118164,{"date":1093,"close":1094},"2026-01-23",16.15999984741211,{"date":1096,"close":1097},"2026-01-26",16.68000030517578,{"date":1099,"close":1100},"2026-01-27",16.690000534057617,{"date":1102,"close":1103},"2026-01-28",16.989999771118164,{"date":1105,"close":1106},"2026-01-29",17.059999465942383,{"date":1108,"close":1109},"2026-01-30",16.75,{"date":1111,"close":1112},"2026-02-02",16.899999618530273,{"date":1114,"close":1115},"2026-02-03",16.049999237060547,{"date":1117,"close":1118},"2026-02-04",15.84000015258789,{"date":1120,"close":1121},"2026-02-05",15.15999984741211,{"date":1123,"close":1124},"2026-02-06",15.460000038146973,{"date":1126,"close":1127},"2026-02-09",15.569999694824219,{"date":1129,"close":1130},"2026-02-10",15.489999771118164,{"date":1132,"close":1133},"2026-02-11",14.4399995803833,{"date":1135,"close":1136},"2026-02-12",13.800000190734863,{"date":1138,"close":1139},"2026-02-13",14.34000015258789,{"date":1141,"close":1142},"2026-02-17",13.100000381469727,{"date":1144,"close":1145},"2026-02-18",12.350000381469727,{"date":1147,"close":1148},"2026-02-19",11.319999694824219,{"date":1150,"close":1151},"2026-02-20",11.680000305175781,{"date":1153,"close":1154},"2026-02-23",10.649999618530273,{"date":1156,"close":1157},"2026-02-24",11.0600004196167,{"date":1159,"close":1160},"2026-02-25",11.079999923706055,{"date":1162,"close":1163},"2026-02-26",11.6899995803833,{"date":1165,"close":1166},"2026-02-27",10.829999923706055,{"date":1168,"close":1169},"2026-03-02",10.449999809265137,{"date":1171,"close":1172},"2026-03-03",10.6899995803833,{"date":1174,"close":1175},"2026-03-04",10.869999885559082,{"date":1177,"close":1178},"2026-03-05",11.380000114440918,{"date":1180,"close":1181},"2026-03-06",11.329999923706055,{"date":1183,"close":1184},"2026-03-09",11.260000228881836,{"date":1186,"close":1187},"2026-03-10",10.930000305175781,{"date":1189,"close":1166},"2026-03-11",{"date":1191,"close":1192},"2026-03-12",10.350000381469727,{"date":1194,"close":1195},"2026-03-13",10.460000038146973,{"date":1197,"close":1195},"2026-03-16",{"date":1199,"close":1200},"2026-03-17",10.989999771118164,{"date":1202,"close":1203},"2026-03-18",10.539999961853027,{"date":1205,"close":1206},"2026-03-19",10.199999809265137,{"date":1208,"close":1209},"2026-03-20",10.25,{"date":1211,"close":1212},"2026-03-23",10.15999984741211,{"date":1214,"close":1215},"2026-03-24",10.029999732971191,{"date":1217,"close":1215},"2026-03-25",{"date":1219,"close":1220},"2026-03-26",10.119999885559082,{"date":1222,"close":1223},"2026-03-27",9.760000228881836,{"date":1225,"close":1226},"2026-03-30",9.819999694824219,{"date":1228,"close":1229},"2026-03-31",10.020000457763672,{"date":1231,"close":1232},"2026-04-01",10.149999618530273,{"date":1234,"close":1215},"2026-04-02",{"date":1236,"close":1237},"2026-04-06",10.279999732971191,{"date":1239,"close":1232},"2026-04-07",{"date":1241,"close":1242},"2026-04-08",10.130000114440918,{"date":1244,"close":1245},"2026-04-09",10.1899995803833,{"date":1247,"close":1248},"2026-04-10",10.3100004196167,{"date":1250,"close":1251},"2026-04-13",10.510000228881836,{"date":1253,"close":1254},"2026-04-14",10.529999732971191,{"date":1256,"close":1257},"2026-04-15",10.640000343322754,{"date":1259,"close":1260},"2026-04-16",10.899999618530273,{"date":1262,"close":1263},"2026-04-17",10.90999984741211,{"date":1265,"close":1266},"2026-04-20",10.739999771118164,{"date":1268,"close":1269},"2026-04-21",10.520000457763672,{"date":1271,"close":1172},"2026-04-22",{"date":1273,"close":1274},"2026-04-23",10.210000038146973,{"date":1276,"close":1257},"2026-04-24",{"date":1278,"close":1279},"2026-04-27",10.630000114440918,{"date":1281,"close":1282},"2026-04-28",10.359999656677246,{"date":1284,"close":1285},"2026-04-29",12.119999885559082,{"date":1287,"close":1288},"2026-04-30",11.640000343322754,{"date":1290,"close":1291},"2026-05-01",12.149999618530273,{"date":1293,"close":1294},"2026-05-04",11.569999694824219,{"date":1296,"close":1294},"2026-05-05",{"date":1298,"close":1184},"2026-05-06",{"date":1300,"close":1301},"2026-05-07",11.75,{"date":1303,"close":1304},"2026-05-08",11.449999809265137,{"date":1306,"close":1307},"2026-05-11",11.050000190734863,{"date":1309,"close":1263},"2026-05-12",{"date":1311,"close":1172},"2026-05-13",{"date":1313,"close":1314},"2026-05-14",10.170000076293945,{"date":1316,"close":1192},"2026-05-15",{"date":1318,"close":1319},"2026-05-18",10.720000267028809,{"date":1321,"close":1322},"2026-05-19",10.619999885559082,{"date":1324,"close":1325},"2026-05-20",10.760000228881836,{"date":1327,"close":1328},"2026-05-21",10.84000015258789,{"date":1330,"close":1331},"2026-05-22",11.09000015258789,{"date":1333,"close":1334},"2026-05-26",10.949999809265137,{"date":1336,"close":1334},"2026-05-27",{"date":1338,"close":1339},"2026-05-28",11,{"date":1341,"close":1200},"2026-05-29",{"date":1343,"close":1304},"2026-06-01",{"date":1345,"close":1346},"2026-06-02",10.579999923706055,{"date":1348,"close":1349},"2026-06-03",10.069999694824219,{"date":1351,"close":1237},"2026-06-04",{"date":1353,"close":1354},"2026-06-05",10.239999771118164,{"date":1356,"close":1209},"2026-06-08",{"date":1358,"close":1359},"2026-06-09",10.300000190734863,{"date":1361,"close":1349},"2026-06-10",{"date":1363,"close":1364},"2026-06-11",9.859999656677246,{"date":1366,"close":1367},"2026-06-12",9.960000038146973,{"date":1369,"close":1370},"2026-06-15",9.970000267028809,{"date":1372,"close":1373},"2026-06-16",9.880000114440918,{"date":1375,"close":1376},"2026-06-17",9.619999885559082,{"date":1378,"close":1379},"2026-06-18",10.380000114440918,{"date":1381,"close":1382},"2026-06-22",9.9399995803833,{"date":1384,"close":1232},"2026-06-23",{"date":1386,"close":1346},"2026-06-24",{"date":1388,"close":1389},"2026-06-25",10.100000381469727,{"date":1391,"close":1392},"2026-06-26",11.130000114440918,{"date":1394,"close":1395},"2026-06-29",10.65999984741211,{"date":1397,"close":1398},"2026-06-30",10.319999694824219,{"date":1400,"close":1263},"2026-07-01",{"date":1402,"close":1403},"2026-07-02",10.8100004196167,{"date":1405,"close":1406},"2026-07-06",11.119999885559082,{"date":1408,"close":1409},"2026-07-07",11.220000267028809,{"date":1411,"close":1175},"2026-07-08",{"date":1413,"close":1414},"2026-07-09",10.920000076293945,{"date":47,"close":1416},11.039999961853027,{"date":1418,"close":1419},"2026-07-13",11.270000457763672,{"date":79,"close":1421},11.069999694824219,{"count":72,"fetchedAt":1423,"source":74},"2026-07-15T20:04:46.667Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1425},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784145886574]