[{"data":1,"prerenderedAt":1511},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FWRG":25,"$fRTryzDQObC4Cg5BJy3ToTxxG72g-yPf0wB4-fL4zyd4":26,"ticker-mcap-FWRG":184,"ticker-profile-FWRG":194,"ticker-earnings-FWRG":208,"ticker-congress-FWRG":212,"i-lucide:info":1509},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1789940","First Watch Restaurant Group, Inc.","Retail Trade","FWRG",[34,48,57,63,68,73,78,83,88,93,108,117,126,135,142,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-10T00:00:00.000Z","0001789940-26-000079-0","4","Weisser Ashlee Suzanne","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135464\u002F000178994026000079\u002F0001789940-26-000079-index.htm",26595,64365,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-05-22T00:00:00.000Z","0001789940-26-000069-0","Jemley Charles","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716761\u002F000178994026000069\u002F0001789940-26-000069-index.htm",12345,44278,"2026-05-21",{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001789940-26-000072-0","Alvarez Ralph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310215\u002F000178994026000072\u002F0001789940-26-000072-index.htm",17636,440471,{"cik":29,"filedAt":49,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":54,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001789940-26-000074-0","Britt Irene Chang","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502314\u002F000178994026000074\u002F0001789940-26-000074-index.htm",31645,{"cik":29,"filedAt":49,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":54,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001789940-26-000067-0","Kussell William A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518338\u002F000178994026000067\u002F0001789940-26-000067-index.htm",38747,{"cik":29,"filedAt":49,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":54,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001789940-26-000070-0","Tipograph Rachel K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102131\u002F000178994026000070\u002F0001789940-26-000070-index.htm",21647,{"cik":29,"filedAt":49,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":54,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001789940-26-000068-0","Lilak Stephanie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782518\u002F000178994026000068\u002F0001789940-26-000068-index.htm",39361,{"cik":29,"filedAt":49,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":54,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001789940-26-000073-0","FLEISHER MICHAEL D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187596\u002F000178994026000073\u002F0001789940-26-000073-index.htm",29297,{"cik":29,"filedAt":49,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":54,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001789940-26-000071-0","Solheim Jostein","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002841\u002F000178994026000071\u002F0001789940-26-000071-index.htm",31601,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"2026-03-19T00:00:00.000Z","0001988417-26-000002-0","Eisenacher Matthew","Chief Brand Officer",12.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988417\u002F000198841726000002\u002F0001988417-26-000002-index.htm",2760,67223,34555.2,"S","2026-03-17","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":116},"0001789940-26-000040-0","Jones John Daniel","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882099\u002F000178994026000040\u002F0001789940-26-000040-index.htm",1697,84725,21246.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":125},"0001789940-26-000036-0","HOPE H MELVILLE III","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1280288\u002F000178994026000036\u002F0001789940-26-000036-index.htm",3878,111787,48552.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":134},"0001789940-26-000039-0","Hartman Eric Richard","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880268\u002F000178994026000039\u002F0001789940-26-000039-index.htm",1819,244530,22773.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":139,"shares":113,"sharesOwnedAfter":140,"totalValue":115,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":141},"0001789940-26-000037-0","Sorensen Laura Anne","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880954\u002F000178994026000037\u002F0001789940-26-000037-index.htm",237353,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":150},"0001789940-26-000035-0","Wolszczak Jay Anthony","Chief Legal Officer, GC & Secy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879519\u002F000178994026000035\u002F0001789940-26-000035-index.htm",3161,228930,39575.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":159},"0001789940-26-000038-0","Tomasso Christopher Anthony","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879565\u002F000178994026000038\u002F0001789940-26-000038-index.htm",25062,957315,313776.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"CVNA","CARVANA CO.",{"ticker":166,"issuerName":167},"W","Wayfair Inc.",{"ticker":169,"issuerName":170},"KSS","KOHLS Corp",{"ticker":172,"issuerName":173},"WSM","WILLIAMS SONOMA INC",{"ticker":175,"issuerName":176},"WMT","Walmart Inc.",{"ticker":178,"issuerName":179},"GAP","GAP INC",{"count":181,"fetchedAt":182,"source":183},16,"2026-07-31T09:13:50.074Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},813712470.2421713,"fresh","2026-07-29",2,"2026-05-01",{"count":192,"fetchedAt":193,"source":183},1,"2026-07-31T09:13:50.075Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Christopher A. Tomasso","Restaurants",17500,"2021-10-01","US","FL","Bradenton","https:\u002F\u002Fwww.firstwatch.com",1.036,"9.97-19.53","2026-07-19T10:14:54.736Z",{"count":192,"fetchedAt":193,"source":183},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":192,"fetchedAt":193,"source":183},{"data":213,"meta":1507},{"congressTrades":214,"insiderTrades":233,"priceHistory":250,"ticker":32},[215],{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":224,"filingId":225,"ingestedAt":226,"memberName":227,"memberSlug":228,"owner":229,"party":40,"sourceLink":230,"ticker":32,"transactionDate":231,"type":232},"$1,001 - $15,000",15000,8001,1001,"FIRST WATCH RESTAURA GRO INC","Stock","house","NJ05","2026-05-20","josh-gottheimer|FWRG|2026-04-06|Purchase|$1,001 - $15,000|Joint","2026-05-20T22:37:34.233Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034585.pdf","2026-04-06","Purchase",[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":54,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":54,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":54,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":54,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":54,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":54,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":94,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":94,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":94,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":94,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":139,"shares":113,"sharesOwnedAfter":140,"totalValue":115,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":94,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":94,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":103,"transactionDate":104},[251,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,494,497,500,503,506,509,511,514,517,520,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,680,683,686,689,692,695,698,701,704,706,709,711,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,806,808,811,813,816,819,822,825,828,831,834,837,840,842,845,848,850,853,856,858,861,864,866,869,872,874,876,879,882,885,887,890,893,895,898,900,902,905,907,910,913,916,919,922,924,927,930,933,935,938,941,943,946,948,951,954,956,959,962,965,967,970,972,975,978,981,983,986,988,991,994,996,998,1001,1004,1007,1010,1012,1014,1017,1019,1022,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1060,1063,1066,1069,1072,1075,1077,1080,1082,1084,1087,1090,1093,1096,1098,1100,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1130,1133,1136,1138,1141,1144,1146,1148,1151,1154,1156,1159,1162,1164,1167,1170,1173,1175,1178,1181,1184,1186,1189,1191,1193,1196,1199,1201,1203,1205,1208,1211,1213,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1328,1330,1333,1336,1339,1341,1344,1347,1349,1352,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1383,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1430,1433,1436,1438,1441,1443,1446,1449,1452,1455,1457,1460,1463,1465,1467,1469,1472,1475,1477,1479,1482,1484,1486,1489,1492,1495,1498,1500,1503,1505],{"date":199,"close":252},22.1299991607666,{"date":254,"close":255},"2021-10-08",22.309999465942383,{"date":257,"close":258},"2021-10-15",21.59000015258789,{"date":260,"close":261},"2021-10-22",22.520000457763672,{"date":263,"close":264},"2021-10-29",21.579999923706055,{"date":266,"close":267},"2021-11-05",20.1200008392334,{"date":269,"close":270},"2021-11-12",20.059999465942383,{"date":272,"close":273},"2021-11-19",21.139999389648438,{"date":275,"close":276},"2021-11-26",20.3700008392334,{"date":278,"close":279},"2021-12-03",20.149999618530273,{"date":281,"close":282},"2021-12-10",19.520000457763672,{"date":284,"close":285},"2021-12-17",16.079999923706055,{"date":287,"close":288},"2021-12-23",15.970000267028809,{"date":290,"close":291},"2021-12-31",16.760000228881836,{"date":293,"close":294},"2022-01-07",15.300000190734863,{"date":296,"close":297},"2022-01-14",15.529999732971191,{"date":299,"close":300},"2022-01-21",13.680000305175781,{"date":302,"close":303},"2022-01-28",14,{"date":305,"close":306},"2022-02-04",14.710000038146973,{"date":308,"close":309},"2022-02-11",16.40999984741211,{"date":311,"close":312},"2022-02-18",15.4399995803833,{"date":314,"close":315},"2022-02-25",14.789999961853027,{"date":317,"close":318},"2022-03-04",13.470000267028809,{"date":320,"close":321},"2022-03-11",12.260000228881836,{"date":323,"close":324},"2022-03-18",13.460000038146973,{"date":326,"close":327},"2022-03-25",12.579999923706055,{"date":329,"close":330},"2022-04-01",12.75,{"date":332,"close":333},"2022-04-08",12.020000457763672,{"date":335,"close":336},"2022-04-14",12.649999618530273,{"date":338,"close":339},"2022-04-22",12.270000457763672,{"date":341,"close":342},"2022-04-29",13,{"date":344,"close":345},"2022-05-06",12.670000076293945,{"date":347,"close":348},"2022-05-13",14.220000267028809,{"date":350,"close":351},"2022-05-20",14.239999771118164,{"date":353,"close":354},"2022-05-27",15.729999542236328,{"date":356,"close":357},"2022-06-03",15.9399995803833,{"date":359,"close":360},"2022-06-10",14.880000114440918,{"date":362,"close":363},"2022-06-17",13.390000343322754,{"date":365,"close":366},"2022-06-24",14.5,{"date":368,"close":369},"2022-07-01",14.890000343322754,{"date":371,"close":372},"2022-07-08",14.899999618530273,{"date":374,"close":375},"2022-07-15",14.510000228881836,{"date":377,"close":378},"2022-07-22",14.960000038146973,{"date":380,"close":381},"2022-07-29",16.6200008392334,{"date":383,"close":384},"2022-08-05",16.600000381469727,{"date":386,"close":387},"2022-08-12",18,{"date":389,"close":390},"2022-08-19",18.5,{"date":392,"close":393},"2022-08-26",18.059999465942383,{"date":395,"close":396},"2022-09-02",17.309999465942383,{"date":398,"close":399},"2022-09-09",18.489999771118164,{"date":401,"close":402},"2022-09-16",15.109999656677246,{"date":404,"close":375},"2022-09-23",{"date":406,"close":407},"2022-09-30",14.479999542236328,{"date":409,"close":410},"2022-10-07",15.600000381469727,{"date":412,"close":413},"2022-10-14",15.210000038146973,{"date":415,"close":416},"2022-10-21",15.949999809265137,{"date":418,"close":419},"2022-10-28",17,{"date":421,"close":422},"2022-11-04",16.18000030517578,{"date":424,"close":425},"2022-11-11",15.550000190734863,{"date":427,"close":428},"2022-11-18",14.779999732971191,{"date":430,"close":431},"2022-11-25",15.699999809265137,{"date":433,"close":434},"2022-12-02",15.710000038146973,{"date":436,"close":437},"2022-12-09",14.8100004196167,{"date":439,"close":440},"2022-12-16",14.3100004196167,{"date":442,"close":443},"2022-12-23",14.210000038146973,{"date":445,"close":446},"2022-12-30",13.529999732971191,{"date":448,"close":324},"2023-01-06",{"date":450,"close":285},"2023-01-13",{"date":452,"close":453},"2023-01-20",16.75,{"date":455,"close":456},"2023-01-27",15.760000228881836,{"date":458,"close":459},"2023-02-03",16.31999969482422,{"date":461,"close":462},"2023-02-10",15.350000381469727,{"date":464,"close":465},"2023-02-17",16.270000457763672,{"date":467,"close":468},"2023-02-24",15.359999656677246,{"date":470,"close":471},"2023-03-03",16.239999771118164,{"date":473,"close":474},"2023-03-10",15.279999732971191,{"date":476,"close":477},"2023-03-17",15.390000343322754,{"date":479,"close":462},"2023-03-24",{"date":481,"close":482},"2023-03-31",16.059999465942383,{"date":484,"close":485},"2023-04-06",15.149999618530273,{"date":487,"close":488},"2023-04-14",15.09000015258789,{"date":490,"close":491},"2023-04-21",15.140000343322754,{"date":493,"close":285},"2023-04-28",{"date":495,"close":496},"2023-05-05",16.90999984741211,{"date":498,"close":499},"2023-05-12",17.09000015258789,{"date":501,"close":502},"2023-05-19",18.020000457763672,{"date":504,"close":505},"2023-05-26",17.920000076293945,{"date":507,"close":508},"2023-06-02",18.1299991607666,{"date":510,"close":453},"2023-06-09",{"date":512,"close":513},"2023-06-16",16.489999771118164,{"date":515,"close":516},"2023-06-23",16.100000381469727,{"date":518,"close":519},"2023-06-30",16.899999618530273,{"date":521,"close":291},"2023-07-07",{"date":523,"close":524},"2023-07-14",18.3700008392334,{"date":526,"close":527},"2023-07-21",18.68000030517578,{"date":529,"close":530},"2023-07-28",18.309999465942383,{"date":532,"close":533},"2023-08-04",19.260000228881836,{"date":535,"close":536},"2023-08-11",18.780000686645508,{"date":538,"close":387},"2023-08-18",{"date":540,"close":541},"2023-08-25",19.389999389648438,{"date":543,"close":544},"2023-09-01",19.06999969482422,{"date":546,"close":547},"2023-09-08",18.8700008392334,{"date":549,"close":550},"2023-09-15",18.889999389648438,{"date":552,"close":553},"2023-09-22",17.899999618530273,{"date":555,"close":556},"2023-09-29",17.290000915527344,{"date":558,"close":559},"2023-10-06",17.389999389648438,{"date":561,"close":562},"2023-10-13",16.3700008392334,{"date":564,"close":565},"2023-10-20",17.459999084472656,{"date":567,"close":568},"2023-10-27",16.739999771118164,{"date":570,"close":571},"2023-11-03",17.200000762939453,{"date":573,"close":574},"2023-11-10",16.93000030517578,{"date":576,"close":577},"2023-11-17",17.8799991607666,{"date":579,"close":580},"2023-11-24",17.850000381469727,{"date":582,"close":583},"2023-12-01",18.739999771118164,{"date":585,"close":586},"2023-12-08",19.280000686645508,{"date":588,"close":541},"2023-12-15",{"date":590,"close":591},"2023-12-22",20.450000762939453,{"date":593,"close":594},"2023-12-29",20.100000381469727,{"date":596,"close":597},"2024-01-05",18.649999618530273,{"date":599,"close":600},"2024-01-12",19.510000228881836,{"date":602,"close":603},"2024-01-19",20.030000686645508,{"date":605,"close":606},"2024-01-26",20.989999771118164,{"date":608,"close":609},"2024-02-02",21.809999465942383,{"date":611,"close":612},"2024-02-09",23.3799991607666,{"date":614,"close":615},"2024-02-16",24.420000076293945,{"date":617,"close":618},"2024-02-23",24.030000686645508,{"date":620,"close":621},"2024-03-01",25.3700008392334,{"date":623,"close":624},"2024-03-08",25,{"date":626,"close":627},"2024-03-15",24.540000915527344,{"date":629,"close":630},"2024-03-22",24.239999771118164,{"date":632,"close":633},"2024-03-28",24.6200008392334,{"date":635,"close":636},"2024-04-05",22.760000228881836,{"date":638,"close":639},"2024-04-12",22.56999969482422,{"date":641,"close":642},"2024-04-19",22.299999237060547,{"date":644,"close":645},"2024-04-26",23.649999618530273,{"date":647,"close":648},"2024-05-03",25.049999237060547,{"date":650,"close":651},"2024-05-10",20.940000534057617,{"date":653,"close":654},"2024-05-17",18.93000030517578,{"date":656,"close":657},"2024-05-24",19.799999237060547,{"date":659,"close":660},"2024-05-31",19.68000030517578,{"date":662,"close":663},"2024-06-07",18.18000030517578,{"date":665,"close":666},"2024-06-14",17.81999969482422,{"date":668,"close":669},"2024-06-21",18.420000076293945,{"date":671,"close":672},"2024-06-28",17.559999465942383,{"date":674,"close":675},"2024-07-05",15.8100004196167,{"date":677,"close":288},"2024-07-12",{"date":679,"close":410},"2024-07-19",{"date":681,"close":682},"2024-07-26",15.229999542236328,{"date":684,"close":685},"2024-08-02",15.029999732971191,{"date":687,"close":688},"2024-08-09",16.229999542236328,{"date":690,"close":691},"2024-08-16",16.520000457763672,{"date":693,"close":694},"2024-08-23",17.209999084472656,{"date":696,"close":697},"2024-08-30",16.510000228881836,{"date":699,"close":700},"2024-09-06",16.06999969482422,{"date":702,"close":703},"2024-09-13",15.020000457763672,{"date":705,"close":312},"2024-09-20",{"date":707,"close":708},"2024-09-27",15.739999771118164,{"date":710,"close":375},"2024-10-04",{"date":712,"close":303},"2024-10-11",{"date":714,"close":519},"2024-10-18",{"date":716,"close":717},"2024-10-25",16.940000534057617,{"date":719,"close":720},"2024-11-01",17.170000076293945,{"date":722,"close":723},"2024-11-08",21.06999969482422,{"date":725,"close":726},"2024-11-15",18.219999313354492,{"date":728,"close":729},"2024-11-22",18.239999771118164,{"date":731,"close":732},"2024-11-29",19.09000015258789,{"date":734,"close":735},"2024-12-06",19.329999923706055,{"date":737,"close":738},"2024-12-13",19.489999771118164,{"date":740,"close":741},"2024-12-20",18.610000610351562,{"date":743,"close":744},"2024-12-27",18.700000762939453,{"date":746,"close":747},"2025-01-03",19.81999969482422,{"date":749,"close":750},"2025-01-10",19.1200008392334,{"date":752,"close":753},"2025-01-17",17.780000686645508,{"date":755,"close":756},"2025-01-24",19.149999618530273,{"date":758,"close":759},"2025-01-31",20.979999542236328,{"date":761,"close":762},"2025-02-07",21,{"date":764,"close":765},"2025-02-14",20.610000610351562,{"date":767,"close":768},"2025-02-21",20.270000457763672,{"date":770,"close":771},"2025-02-28",21.31999969482422,{"date":773,"close":774},"2025-03-07",19,{"date":776,"close":513},"2025-03-14",{"date":778,"close":779},"2025-03-21",16.34000015258789,{"date":781,"close":782},"2025-03-28",16.860000610351562,{"date":784,"close":785},"2025-04-04",16.329999923706055,{"date":787,"close":788},"2025-04-11",17.540000915527344,{"date":790,"close":791},"2025-04-17",19.59000015258789,{"date":793,"close":794},"2025-04-25",19.399999618530273,{"date":796,"close":797},"2025-05-02",18.59000015258789,{"date":799,"close":800},"2025-05-09",15.770000457763672,{"date":802,"close":803},"2025-05-16",17.25,{"date":805,"close":800},"2025-05-23",{"date":807,"close":312},"2025-05-30",{"date":809,"close":810},"2025-06-06",14.930000305175781,{"date":812,"close":703},"2025-06-13",{"date":814,"close":815},"2025-06-20",15.829999923706055,{"date":817,"close":818},"2025-06-27",16.110000610351562,{"date":820,"close":821},"2025-07-03",17.65999984741211,{"date":823,"close":824},"2025-07-11",17.5,{"date":826,"close":827},"2025-07-18",16.84000015258789,{"date":829,"close":830},"2025-07-25",17.280000686645508,{"date":832,"close":833},"2025-07-28",17.229999542236328,{"date":835,"close":836},"2025-07-29",16.8799991607666,{"date":838,"close":839},"2025-07-30",17.420000076293945,{"date":841,"close":556},"2025-07-31",{"date":843,"close":844},"2025-08-01",16.780000686645508,{"date":846,"close":847},"2025-08-04",17.239999771118164,{"date":849,"close":580},"2025-08-05",{"date":851,"close":852},"2025-08-06",18.829999923706055,{"date":854,"close":855},"2025-08-07",17.790000915527344,{"date":857,"close":821},"2025-08-08",{"date":859,"close":860},"2025-08-11",17.75,{"date":862,"close":863},"2025-08-12",17.799999237060547,{"date":865,"close":553},"2025-08-13",{"date":867,"close":868},"2025-08-14",17.860000610351562,{"date":870,"close":871},"2025-08-15",17.84000015258789,{"date":873,"close":803},"2025-08-18",{"date":875,"close":830},"2025-08-19",{"date":877,"close":878},"2025-08-20",17.43000030517578,{"date":880,"close":881},"2025-08-21",17.600000381469727,{"date":883,"close":884},"2025-08-22",18.6299991607666,{"date":886,"close":732},"2025-08-25",{"date":888,"close":889},"2025-08-26",19.170000076293945,{"date":891,"close":892},"2025-08-27",18.834999084472656,{"date":894,"close":852},"2025-08-28",{"date":896,"close":897},"2025-08-29",18.84000015258789,{"date":899,"close":583},"2025-09-02",{"date":901,"close":524},"2025-09-03",{"date":903,"close":904},"2025-09-04",18.65999984741211,{"date":906,"close":797},"2025-09-05",{"date":908,"close":909},"2025-09-08",18.260000228881836,{"date":911,"close":912},"2025-09-09",17.450000762939453,{"date":914,"close":915},"2025-09-10",17.68000030517578,{"date":917,"close":918},"2025-09-11",17.709999084472656,{"date":920,"close":921},"2025-09-12",17.020000457763672,{"date":923,"close":571},"2025-09-15",{"date":925,"close":926},"2025-09-16",16.649999618530273,{"date":928,"close":929},"2025-09-17",16.530000686645508,{"date":931,"close":932},"2025-09-18",16.549999237060547,{"date":934,"close":357},"2025-09-19",{"date":936,"close":937},"2025-09-22",15.720000267028809,{"date":939,"close":940},"2025-09-23",15.680000305175781,{"date":942,"close":708},"2025-09-24",{"date":944,"close":945},"2025-09-25",15.670000076293945,{"date":947,"close":181},"2025-09-26",{"date":949,"close":950},"2025-09-29",15.880000114440918,{"date":952,"close":953},"2025-09-30",15.640000343322754,{"date":955,"close":937},"2025-10-01",{"date":957,"close":958},"2025-10-02",15.920000076293945,{"date":960,"close":961},"2025-10-03",16.260000228881836,{"date":963,"close":964},"2025-10-06",15.84000015258789,{"date":966,"close":958},"2025-10-07",{"date":968,"close":969},"2025-10-08",15.5,{"date":971,"close":815},"2025-10-09",{"date":973,"close":974},"2025-10-10",15.130000114440918,{"date":976,"close":977},"2025-10-13",16.25,{"date":979,"close":980},"2025-10-14",17.520000457763672,{"date":982,"close":855},"2025-10-15",{"date":984,"close":985},"2025-10-16",17.59000015258789,{"date":987,"close":505},"2025-10-17",{"date":989,"close":990},"2025-10-20",18.09000015258789,{"date":992,"close":993},"2025-10-21",18.389999389648438,{"date":995,"close":904},"2025-10-22",{"date":997,"close":387},"2025-10-23",{"date":999,"close":1000},"2025-10-24",18.290000915527344,{"date":1002,"close":1003},"2025-10-27",18.030000686645508,{"date":1005,"close":1006},"2025-10-28",17.690000534057617,{"date":1008,"close":1009},"2025-10-29",17.059999465942383,{"date":1011,"close":513},"2025-10-30",{"date":1013,"close":513},"2025-10-31",{"date":1015,"close":1016},"2025-11-03",15.850000381469727,{"date":1018,"close":881},"2025-11-04",{"date":1020,"close":1021},"2025-11-05",17.940000534057617,{"date":1023,"close":847},"2025-11-06",{"date":1025,"close":1026},"2025-11-07",17.190000534057617,{"date":1028,"close":915},"2025-11-10",{"date":1030,"close":1031},"2025-11-11",17.399999618530273,{"date":1033,"close":1034},"2025-11-12",16.989999771118164,{"date":1036,"close":1037},"2025-11-13",16.790000915527344,{"date":1039,"close":1040},"2025-11-14",16.969999313354492,{"date":1042,"close":1043},"2025-11-17",16.5,{"date":1045,"close":1046},"2025-11-18",16.309999465942383,{"date":1048,"close":1049},"2025-11-19",15.649999618530273,{"date":1051,"close":1052},"2025-11-20",15.239999771118164,{"date":1054,"close":1055},"2025-11-21",16.56999969482422,{"date":1057,"close":827},"2025-11-24",{"date":1059,"close":553},"2025-11-25",{"date":1061,"close":1062},"2025-11-26",18.450000762939453,{"date":1064,"close":1065},"2025-11-28",18.559999465942383,{"date":1067,"close":1068},"2025-12-01",18.190000534057617,{"date":1070,"close":1071},"2025-12-02",18.170000076293945,{"date":1073,"close":1074},"2025-12-03",17.93000030517578,{"date":1076,"close":990},"2025-12-04",{"date":1078,"close":1079},"2025-12-05",17.700000762939453,{"date":1081,"close":1034},"2025-12-08",{"date":1083,"close":384},"2025-12-09",{"date":1085,"close":1086},"2025-12-10",16.299999237060547,{"date":1088,"close":1089},"2025-12-11",16.68000030517578,{"date":1091,"close":1092},"2025-12-12",16.360000610351562,{"date":1094,"close":1095},"2025-12-15",16.559999465942383,{"date":1097,"close":562},"2025-12-16",{"date":1099,"close":513},"2025-12-17",{"date":1101,"close":571},"2025-12-18",{"date":1103,"close":1104},"2025-12-19",16.209999084472656,{"date":1106,"close":1107},"2025-12-22",15.90999984741211,{"date":1109,"close":1110},"2025-12-23",15.579999923706055,{"date":1112,"close":1113},"2025-12-24",15.789999961853027,{"date":1115,"close":1107},"2025-12-26",{"date":1117,"close":1118},"2025-12-29",15.430000305175781,{"date":1120,"close":1121},"2025-12-30",15.050000190734863,{"date":1123,"close":1124},"2025-12-31",15.079999923706055,{"date":1126,"close":1127},"2026-01-02",15.369999885559082,{"date":1129,"close":700},"2026-01-05",{"date":1131,"close":1132},"2026-01-06",15.899999618530273,{"date":1134,"close":1135},"2026-01-07",15.25,{"date":1137,"close":1118},"2026-01-08",{"date":1139,"close":1140},"2026-01-09",15.569999694824219,{"date":1142,"close":1143},"2026-01-12",16.469999313354492,{"date":1145,"close":961},"2026-01-13",{"date":1147,"close":1055},"2026-01-14",{"date":1149,"close":1150},"2026-01-15",16.719999313354492,{"date":1152,"close":1153},"2026-01-16",16.700000762939453,{"date":1155,"close":1086},"2026-01-20",{"date":1157,"close":1158},"2026-01-21",16.709999084472656,{"date":1160,"close":1161},"2026-01-22",16.959999084472656,{"date":1163,"close":697},"2026-01-23",{"date":1165,"close":1166},"2026-01-26",16.15999984741211,{"date":1168,"close":1169},"2026-01-27",16.030000686645508,{"date":1171,"close":1172},"2026-01-28",16.190000534057617,{"date":1174,"close":1166},"2026-01-29",{"date":1176,"close":1177},"2026-01-30",15.989999771118164,{"date":1179,"close":1180},"2026-02-02",16.1200008392334,{"date":1182,"close":1183},"2026-02-03",16.850000381469727,{"date":1185,"close":847},"2026-02-04",{"date":1187,"close":1188},"2026-02-05",16.979999542236328,{"date":1190,"close":788},"2026-02-06",{"date":1192,"close":1031},"2026-02-09",{"date":1194,"close":1195},"2026-02-10",17.100000381469727,{"date":1197,"close":1198},"2026-02-11",16.579999923706055,{"date":1200,"close":434},"2026-02-12",{"date":1202,"close":1127},"2026-02-13",{"date":1204,"close":708},"2026-02-17",{"date":1206,"close":1207},"2026-02-18",15.960000038146973,{"date":1209,"close":1210},"2026-02-19",15.630000114440918,{"date":1212,"close":958},"2026-02-20",{"date":1214,"close":969},"2026-02-23",{"date":1216,"close":1217},"2026-02-24",12.319999694824219,{"date":1219,"close":1220},"2026-02-25",12.524999618530273,{"date":1222,"close":1223},"2026-02-26",13.149999618530273,{"date":1225,"close":1226},"2026-02-27",12.460000038146973,{"date":1228,"close":1226},"2026-03-02",{"date":1230,"close":1231},"2026-03-03",12.399999618530273,{"date":1233,"close":1234},"2026-03-04",11.960000038146973,{"date":1236,"close":1237},"2026-03-05",12.970000267028809,{"date":1239,"close":1240},"2026-03-06",12.930000305175781,{"date":1242,"close":1243},"2026-03-09",12.65999984741211,{"date":1245,"close":1246},"2026-03-10",12.520000457763672,{"date":1248,"close":1249},"2026-03-11",12.4399995803833,{"date":1251,"close":1252},"2026-03-12",11.699999809265137,{"date":1254,"close":1255},"2026-03-13",11.529999732971191,{"date":1257,"close":1258},"2026-03-16",11.930000305175781,{"date":104,"close":1260},12.609999656677246,{"date":1262,"close":1217},"2026-03-18",{"date":1264,"close":1265},"2026-03-19",12.390000343322754,{"date":1267,"close":1268},"2026-03-20",12.180000305175781,{"date":1270,"close":1271},"2026-03-23",12.350000381469727,{"date":1273,"close":1274},"2026-03-24",11.460000038146973,{"date":1276,"close":1277},"2026-03-25",11.270000457763672,{"date":1279,"close":1280},"2026-03-26",10.90999984741211,{"date":1282,"close":1283},"2026-03-27",10.3100004196167,{"date":1285,"close":1286},"2026-03-30",10.109999656677246,{"date":1288,"close":1289},"2026-03-31",10.479999542236328,{"date":1291,"close":1292},"2026-04-01",10.9399995803833,{"date":1294,"close":1295},"2026-04-02",10.760000228881836,{"date":231,"close":1297},11.359999656677246,{"date":1299,"close":1280},"2026-04-07",{"date":1301,"close":1302},"2026-04-08",11.15999984741211,{"date":1304,"close":1305},"2026-04-09",11.649999618530273,{"date":1307,"close":1308},"2026-04-10",11.479999542236328,{"date":1310,"close":1311},"2026-04-13",11.079999923706055,{"date":1313,"close":1314},"2026-04-14",11.5600004196167,{"date":1316,"close":1317},"2026-04-15",11.729999542236328,{"date":1319,"close":1320},"2026-04-16",12.09000015258789,{"date":1322,"close":330},"2026-04-17",{"date":1324,"close":1325},"2026-04-20",12.859999656677246,{"date":1327,"close":1243},"2026-04-21",{"date":1329,"close":446},"2026-04-22",{"date":1331,"close":1332},"2026-04-23",13.220000267028809,{"date":1334,"close":1335},"2026-04-24",13.279999732971191,{"date":1337,"close":1338},"2026-04-27",13.15999984741211,{"date":1340,"close":1325},"2026-04-28",{"date":1342,"close":1343},"2026-04-29",12.90999984741211,{"date":1345,"close":1346},"2026-04-30",13.119999885559082,{"date":190,"close":1348},13.09000015258789,{"date":1350,"close":1351},"2026-05-04",12.210000038146973,{"date":1353,"close":1268},"2026-05-05",{"date":1355,"close":1356},"2026-05-06",12.170000076293945,{"date":1358,"close":1359},"2026-05-07",11.949999809265137,{"date":1361,"close":1362},"2026-05-08",12.100000381469727,{"date":1364,"close":1365},"2026-05-11",11.680000305175781,{"date":1367,"close":1368},"2026-05-12",11.350000381469727,{"date":1370,"close":1371},"2026-05-13",10.779999732971191,{"date":1373,"close":1295},"2026-05-14",{"date":1375,"close":1376},"2026-05-15",11.229999542236328,{"date":1378,"close":1379},"2026-05-18",11.010000228881836,{"date":1381,"close":1382},"2026-05-19",10.890000343322754,{"date":224,"close":1384},10.970000267028809,{"date":56,"close":1386},11.34000015258789,{"date":1388,"close":1389},"2026-05-22",11.489999771118164,{"date":1391,"close":1392},"2026-05-26",11.539999961853027,{"date":1394,"close":1395},"2026-05-27",11.5,{"date":1397,"close":1398},"2026-05-28",11.6899995803833,{"date":1400,"close":1401},"2026-05-29",11.630000114440918,{"date":1403,"close":1404},"2026-06-01",11.130000114440918,{"date":1406,"close":1407},"2026-06-02",10.4399995803833,{"date":1409,"close":1410},"2026-06-03",10.529999732971191,{"date":1412,"close":1413},"2026-06-04",10.239999771118164,{"date":1415,"close":1416},"2026-06-05",10.180000305175781,{"date":45,"close":1418},10.34000015258789,{"date":1420,"close":1421},"2026-06-09",10.260000228881836,{"date":1423,"close":1424},"2026-06-10",10.979999542236328,{"date":1426,"close":1427},"2026-06-11",11.9399995803833,{"date":1429,"close":1265},"2026-06-12",{"date":1431,"close":1432},"2026-06-15",11.850000381469727,{"date":1434,"close":1435},"2026-06-16",11.600000381469727,{"date":1437,"close":1308},"2026-06-17",{"date":1439,"close":1440},"2026-06-18",11.8100004196167,{"date":1442,"close":1314},"2026-06-22",{"date":1444,"close":1445},"2026-06-23",11.149999618530273,{"date":1447,"close":1448},"2026-06-24",12.079999923706055,{"date":1450,"close":1451},"2026-06-25",12.199999809265137,{"date":1453,"close":1454},"2026-06-26",12.739999771118164,{"date":1456,"close":1237},"2026-06-29",{"date":1458,"close":1459},"2026-06-30",12.890000343322754,{"date":1461,"close":1462},"2026-07-01",13.34000015258789,{"date":1464,"close":1348},"2026-07-02",{"date":1466,"close":1240},"2026-07-06",{"date":1468,"close":1325},"2026-07-07",{"date":1470,"close":1471},"2026-07-08",12.40999984741211,{"date":1473,"close":1474},"2026-07-09",12.470000267028809,{"date":1476,"close":1226},"2026-07-10",{"date":1478,"close":1451},"2026-07-13",{"date":1480,"close":1481},"2026-07-14",12.140000343322754,{"date":1483,"close":1448},"2026-07-15",{"date":1485,"close":1268},"2026-07-16",{"date":1487,"close":1488},"2026-07-17",12.449999809265137,{"date":1490,"close":1491},"2026-07-20",12.229999542236328,{"date":1493,"close":1494},"2026-07-21",12.420000076293945,{"date":1496,"close":1497},"2026-07-22",12.34000015258789,{"date":1499,"close":1234},"2026-07-23",{"date":1501,"close":1502},"2026-07-27",12.885000228881836,{"date":1504,"close":342},"2026-07-28",{"date":188,"close":1506},13.199999809265137,{"count":192,"fetchedAt":1508,"source":183},"2026-07-31T09:13:50.111Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1510},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489230021]