[{"data":1,"prerenderedAt":893},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GAB":25,"$fz2gpOC6EgC6kmzrOZbRqfT_e7vk3zbqLZv1lctVcfuA":26,"ticker-mcap-GAB":105,"ticker-profile-GAB":111,"ticker-earnings-GAB":124,"ticker-congress-GAB":128},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":101},{"identity":28,"transactions":33,"sectorSlug":81,"relatedTickers":82},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"794685","GABELLI EQUITY TRUST INC","Finance & Insurance","GAB",[34,50,56,58,66,74],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001247238-26-000007-0","4","VANEKRIS ANTHONIE C","","D",5.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247238\u002F000124723826000007\u002F0001247238-26-000007-index.htm",500,5500,2750,"J","2026-04-28","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001247238-26-000007-1","I",200,2200,1100,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001247238-26-000007-2",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":25,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-04-30T18:53:11.000Z","0001387823-26-000002-0","Mullady Agnes",5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1387823\u002F000138782326000002\u002Fprimary_doc.xml",186,930,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-04-29T17:57:44.000Z","0001619773-26-000001-0","Ball John Chester","President & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619773\u002F000161977326000001\u002Fprimary_doc.xml",17,85,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-04-29T17:45:56.000Z","0001196116-26-000003-0","HEITMANN WILLIAM F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196116\u002F000119611626000003\u002Fprimary_doc.xml",17948,89740,"finance-insurance",[83,86,89,92,95,98],{"ticker":84,"issuerName":85},"COIN","Coinbase Global, Inc.",{"ticker":87,"issuerName":88},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":90,"issuerName":91},"TRUP","TRUPANION, INC.",{"ticker":93,"issuerName":94},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":96,"issuerName":97},"CRCL","Circle Internet Group, Inc.",{"ticker":99,"issuerName":100},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":102,"fetchedAt":103,"source":104},6,"2026-07-21T11:04:22.758Z","sqlite",{"data":106,"meta":108},{"value":25,"quality":107,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":109,"fetchedAt":110,"source":104},1,"2026-07-21T11:04:22.759Z",{"data":112,"meta":123},{"ticker":32,"ceo":113,"industry":114,"fullTimeEmployees":25,"ipoDate":115,"country":116,"state":117,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"Mario J. Gabelli","Asset Management","1986-08-14","US","NY","Rye","https:\u002F\u002Fwww.gabelli.com\u002FTemplate\u002Ffundinfo.cfm?tid=MWY5ZDg=&bid=YjUxNQ==&mid=MjJmMTI=&num=NmVjMTI=&kid=Mzc2MDA=&pid=obj&rid=111-=edoc_dnuf",0.741,"5.28-6.30693","2026-06-26T13:00:52.372Z",{"count":109,"fetchedAt":110,"source":104},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":109,"fetchedAt":110,"source":104},{"data":129,"meta":891},{"congressTrades":130,"insiderTrades":131,"priceHistory":138,"ticker":32},[],[132,133,134,135,136,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":25,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":46,"transactionDate":47},[139,142,145,148,151,154,157,160,163,166,169,172,175,177,180,183,186,189,192,195,197,199,201,204,206,208,211,213,215,218,221,224,227,230,232,235,237,239,241,244,247,249,252,254,256,258,260,262,264,266,269,271,273,276,278,281,284,287,289,291,294,297,300,303,306,309,312,314,316,319,322,325,327,329,332,335,337,340,342,344,346,348,350,353,356,359,361,363,366,368,370,372,374,377,380,382,385,388,390,393,396,399,401,403,406,409,412,415,418,421,423,426,429,432,434,437,439,441,443,445,448,450,452,454,456,458,460,462,464,466,468,471,473,475,478,480,482,484,486,488,490,492,494,496,498,500,502,504,507,509,511,513,515,518,520,522,524,526,528,530,532,535,538,540,542,544,547,550,552,554,556,558,560,562,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,637,640,643,646,648,650,652,654,656,658,660,662,665,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,719,722,724,727,730,733,736,739,742,744,747,749,751,754,756,759,762,764,767,770,773,774,777,780,782,784,786,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,834,836,838,840,843,845,847,850,852,854,856,858,860,862,864,866,868,870,873,875,877,879,881,883,885,887,889],{"date":140,"close":141},"2024-05-03",5.297029972076416,{"date":143,"close":144},"2024-05-10",5.415842056274414,{"date":146,"close":147},"2024-05-17",5.504950046539307,{"date":149,"close":150},"2024-05-24",5.514851093292236,{"date":152,"close":153},"2024-05-31",5.435644149780273,{"date":155,"close":156},"2024-06-07",5.524752140045166,{"date":158,"close":159},"2024-06-14",5.188118934631348,{"date":161,"close":162},"2024-06-21",5.366336822509766,{"date":164,"close":165},"2024-06-28",5.148515224456787,{"date":167,"close":168},"2024-07-05",5.217822074890137,{"date":170,"close":171},"2024-07-12",5.3465352058410645,{"date":173,"close":174},"2024-07-19",5.287128925323486,{"date":176,"close":171},"2024-07-26",{"date":178,"close":179},"2024-08-02",5.198019981384277,{"date":181,"close":182},"2024-08-09",5.227723121643066,{"date":184,"close":185},"2024-08-16",5.326733112335205,{"date":187,"close":188},"2024-08-23",5.445545196533203,{"date":190,"close":191},"2024-08-30",5.544554233551025,{"date":193,"close":194},"2024-09-06",5.396039962768555,{"date":196,"close":153},"2024-09-13",{"date":198,"close":188},"2024-09-20",{"date":200,"close":144},"2024-09-27",{"date":202,"close":203},"2024-10-04",5.386138916015625,{"date":205,"close":203},"2024-10-11",{"date":207,"close":188},"2024-10-18",{"date":209,"close":210},"2024-10-25",5.336634159088135,{"date":212,"close":185},"2024-11-01",{"date":214,"close":156},"2024-11-08",{"date":216,"close":217},"2024-11-15",5.455445766448975,{"date":219,"close":220},"2024-11-22",5.633663177490234,{"date":222,"close":223},"2024-11-29",5.732673168182373,{"date":225,"close":226},"2024-12-06",5.772276878356934,{"date":228,"close":229},"2024-12-13",5.534653186798096,{"date":231,"close":188},"2024-12-20",{"date":233,"close":234},"2024-12-27",5.316832065582275,{"date":236,"close":162},"2025-01-03",{"date":238,"close":185},"2025-01-10",{"date":240,"close":188},"2025-01-17",{"date":242,"close":243},"2025-01-24",5.594058990478516,{"date":245,"close":246},"2025-01-31",5.475247859954834,{"date":248,"close":246},"2025-02-07",{"date":250,"close":251},"2025-02-14",5.495049953460693,{"date":253,"close":251},"2025-02-21",{"date":255,"close":150},"2025-02-28",{"date":257,"close":191},"2025-03-07",{"date":259,"close":153},"2025-03-14",{"date":261,"close":191},"2025-03-21",{"date":263,"close":188},"2025-03-28",{"date":265,"close":62},"2025-04-04",{"date":267,"close":268},"2025-04-11",5.178217887878418,{"date":270,"close":168},"2025-04-17",{"date":272,"close":210},"2025-04-25",{"date":274,"close":275},"2025-05-02",5.554454803466797,{"date":277,"close":229},"2025-05-09",{"date":279,"close":280},"2025-05-16",5.693068981170654,{"date":282,"close":283},"2025-05-23",5.663365840911865,{"date":285,"close":286},"2025-05-30",5.702970027923584,{"date":288,"close":223},"2025-06-06",{"date":290,"close":150},"2025-06-13",{"date":292,"close":293},"2025-06-20",5.643564224243164,{"date":295,"close":296},"2025-06-27",5.722772121429443,{"date":298,"close":299},"2025-07-03",5.871286869049072,{"date":301,"close":302},"2025-07-11",5.841584205627441,{"date":304,"close":305},"2025-07-16",5.792078971862793,{"date":307,"close":308},"2025-07-17",5.831683158874512,{"date":310,"close":311},"2025-07-18",5.851484775543213,{"date":313,"close":308},"2025-07-21",{"date":315,"close":299},"2025-07-22",{"date":317,"close":318},"2025-07-23",5.861385822296143,{"date":320,"close":321},"2025-07-24",5.881187915802002,{"date":323,"close":324},"2025-07-25",5.900990009307861,{"date":326,"close":318},"2025-07-28",{"date":328,"close":302},"2025-07-29",{"date":330,"close":331},"2025-07-30",5.801980018615723,{"date":333,"close":334},"2025-07-31",5.762375831604004,{"date":336,"close":334},"2025-08-01",{"date":338,"close":339},"2025-08-04",5.821782112121582,{"date":341,"close":331},"2025-08-05",{"date":343,"close":308},"2025-08-06",{"date":345,"close":299},"2025-08-07",{"date":347,"close":302},"2025-08-08",{"date":349,"close":308},"2025-08-11",{"date":351,"close":352},"2025-08-12",5.891088962554932,{"date":354,"close":355},"2025-08-13",5.920792102813721,{"date":357,"close":358},"2025-08-14",5.93069314956665,{"date":360,"close":324},"2025-08-15",{"date":362,"close":355},"2025-08-18",{"date":364,"close":365},"2025-08-19",5.94059419631958,{"date":367,"close":358},"2025-08-20",{"date":369,"close":321},"2025-08-21",{"date":371,"close":365},"2025-08-22",{"date":373,"close":365},"2025-08-25",{"date":375,"close":376},"2025-08-26",5.970296859741211,{"date":378,"close":379},"2025-08-27",5.980197906494141,{"date":381,"close":379},"2025-08-28",{"date":383,"close":384},"2025-08-29",6.049505233764648,{"date":386,"close":387},"2025-09-02",6.039604187011719,{"date":389,"close":384},"2025-09-03",{"date":391,"close":392},"2025-09-04",6.099009990692139,{"date":394,"close":395},"2025-09-05",6.079207897186279,{"date":397,"close":398},"2025-09-08",6.089108943939209,{"date":400,"close":392},"2025-09-09",{"date":402,"close":392},"2025-09-10",{"date":404,"close":405},"2025-09-11",6.207921028137207,{"date":407,"close":408},"2025-09-12",6.227723121643066,{"date":410,"close":411},"2025-09-15",6.257425785064697,{"date":413,"close":414},"2025-09-16",6.00990104675293,{"date":416,"close":417},"2025-09-17",6.019802093505859,{"date":419,"close":420},"2025-09-18",6.029703140258789,{"date":422,"close":420},"2025-09-19",{"date":424,"close":425},"2025-09-22",6.128713130950928,{"date":427,"close":428},"2025-09-23",6.178217887878418,{"date":430,"close":431},"2025-09-24",6.118812084197998,{"date":433,"close":387},"2025-09-25",{"date":435,"close":436},"2025-09-26",6.06930685043335,{"date":438,"close":384},"2025-09-29",{"date":440,"close":420},"2025-09-30",{"date":442,"close":398},"2025-10-01",{"date":444,"close":398},"2025-10-02",{"date":446,"close":447},"2025-10-03",6.108911037445068,{"date":449,"close":387},"2025-10-06",{"date":451,"close":414},"2025-10-07",{"date":453,"close":417},"2025-10-08",{"date":455,"close":365},"2025-10-09",{"date":457,"close":331},"2025-10-10",{"date":459,"close":321},"2025-10-13",{"date":461,"close":358},"2025-10-14",{"date":463,"close":365},"2025-10-15",{"date":465,"close":318},"2025-10-16",{"date":467,"close":318},"2025-10-17",{"date":469,"close":470},"2025-10-20",5.960395812988281,{"date":472,"close":365},"2025-10-21",{"date":474,"close":355},"2025-10-22",{"date":476,"close":477},"2025-10-23",5.950494766235352,{"date":479,"close":414},"2025-10-24",{"date":481,"close":387},"2025-10-27",{"date":483,"close":470},"2025-10-28",{"date":485,"close":365},"2025-10-29",{"date":487,"close":379},"2025-10-30",{"date":489,"close":420},"2025-10-31",{"date":491,"close":102},"2025-11-03",{"date":493,"close":355},"2025-11-04",{"date":495,"close":324},"2025-11-05",{"date":497,"close":365},"2025-11-06",{"date":499,"close":324},"2025-11-07",{"date":501,"close":102},"2025-11-10",{"date":503,"close":379},"2025-11-11",{"date":505,"close":506},"2025-11-12",5.99009895324707,{"date":508,"close":477},"2025-11-13",{"date":510,"close":506},"2025-11-14",{"date":512,"close":358},"2025-11-17",{"date":514,"close":358},"2025-11-18",{"date":516,"close":517},"2025-11-19",5.910891056060791,{"date":519,"close":311},"2025-11-20",{"date":521,"close":477},"2025-11-21",{"date":523,"close":414},"2025-11-24",{"date":525,"close":384},"2025-11-25",{"date":527,"close":436},"2025-11-26",{"date":529,"close":447},"2025-11-28",{"date":531,"close":431},"2025-12-01",{"date":533,"close":534},"2025-12-02",6.138614177703857,{"date":536,"close":537},"2025-12-03",6.158415794372559,{"date":539,"close":425},"2025-12-04",{"date":541,"close":431},"2025-12-05",{"date":543,"close":398},"2025-12-08",{"date":545,"close":546},"2025-12-09",6.148515224456787,{"date":548,"close":549},"2025-12-10",6.198019981384277,{"date":551,"close":431},"2025-12-11",{"date":553,"close":379},"2025-12-12",{"date":555,"close":376},"2025-12-15",{"date":557,"close":470},"2025-12-16",{"date":559,"close":376},"2025-12-17",{"date":561,"close":431},"2025-12-18",{"date":563,"close":564},"2025-12-19",6.168316841125488,{"date":566,"close":447},"2025-12-22",{"date":568,"close":384},"2025-12-23",{"date":570,"close":398},"2025-12-24",{"date":572,"close":436},"2025-12-26",{"date":574,"close":436},"2025-12-29",{"date":576,"close":431},"2025-12-30",{"date":578,"close":447},"2025-12-31",{"date":580,"close":387},"2026-01-02",{"date":582,"close":420},"2026-01-05",{"date":584,"close":431},"2026-01-06",{"date":586,"close":436},"2026-01-07",{"date":588,"close":395},"2026-01-08",{"date":590,"close":425},"2026-01-09",{"date":592,"close":447},"2026-01-12",{"date":594,"close":392},"2026-01-13",{"date":596,"close":398},"2026-01-14",{"date":598,"close":395},"2026-01-15",{"date":600,"close":601},"2026-01-16",6.05940580368042,{"date":603,"close":414},"2026-01-20",{"date":605,"close":395},"2026-01-21",{"date":607,"close":425},"2026-01-22",{"date":609,"close":601},"2026-01-23",{"date":611,"close":387},"2026-01-26",{"date":613,"close":436},"2026-01-27",{"date":615,"close":417},"2026-01-28",{"date":617,"close":506},"2026-01-29",{"date":619,"close":417},"2026-01-30",{"date":621,"close":395},"2026-02-02",{"date":623,"close":392},"2026-02-03",{"date":625,"close":398},"2026-02-04",{"date":627,"close":387},"2026-02-05",{"date":629,"close":564},"2026-02-06",{"date":631,"close":405},"2026-02-09",{"date":633,"close":408},"2026-02-10",{"date":635,"close":636},"2026-02-11",6.267326831817627,{"date":638,"close":639},"2026-02-12",6.217822074890137,{"date":641,"close":642},"2026-02-13",6.237624168395996,{"date":644,"close":645},"2026-02-17",6.297029972076416,{"date":647,"close":428},"2026-02-18",{"date":649,"close":534},"2026-02-19",{"date":651,"close":447},"2026-02-20",{"date":653,"close":447},"2026-02-23",{"date":655,"close":564},"2026-02-24",{"date":657,"close":428},"2026-02-25",{"date":659,"close":564},"2026-02-26",{"date":661,"close":431},"2026-02-27",{"date":663,"close":664},"2026-03-02",6.039999961853027,{"date":666,"close":667},"2026-03-03",5.989999771118164,{"date":669,"close":664},"2026-03-04",{"date":671,"close":672},"2026-03-05",5.940000057220459,{"date":674,"close":675},"2026-03-06",5.860000133514404,{"date":677,"close":678},"2026-03-09",5.769999980926514,{"date":680,"close":681},"2026-03-10",5.800000190734863,{"date":683,"close":684},"2026-03-11",5.739999771118164,{"date":686,"close":687},"2026-03-12",5.690000057220459,{"date":689,"close":690},"2026-03-13",5.619999885559082,{"date":692,"close":693},"2026-03-16",5.679999828338623,{"date":695,"close":696},"2026-03-17",5.53000020980835,{"date":698,"close":699},"2026-03-18",5.510000228881836,{"date":701,"close":702},"2026-03-19",5.539999961853027,{"date":704,"close":705},"2026-03-20",5.519999980926514,{"date":707,"close":708},"2026-03-23",5.599999904632568,{"date":710,"close":711},"2026-03-24",5.659999847412109,{"date":713,"close":714},"2026-03-25",5.570000171661377,{"date":716,"close":699},"2026-03-26",{"date":718,"close":699},"2026-03-27",{"date":720,"close":721},"2026-03-30",5.480000019073486,{"date":723,"close":708},"2026-03-31",{"date":725,"close":726},"2026-04-01",5.420000076293945,{"date":728,"close":729},"2026-04-02",5.340000152587891,{"date":731,"close":732},"2026-04-06",5.389999866485596,{"date":734,"close":735},"2026-04-07",5.369999885559082,{"date":737,"close":738},"2026-04-08",5.590000152587891,{"date":740,"close":741},"2026-04-09",5.579999923706055,{"date":743,"close":738},"2026-04-10",{"date":745,"close":746},"2026-04-13",5.639999866485596,{"date":748,"close":711},"2026-04-14",{"date":750,"close":711},"2026-04-15",{"date":752,"close":753},"2026-04-16",5.789999961853027,{"date":755,"close":753},"2026-04-17",{"date":757,"close":758},"2026-04-20",5.699999809265137,{"date":760,"close":761},"2026-04-21",5.630000114440918,{"date":763,"close":741},"2026-04-22",{"date":765,"close":766},"2026-04-23",5.559999942779541,{"date":768,"close":769},"2026-04-24",5.610000133514404,{"date":771,"close":772},"2026-04-27",5.710000038146973,{"date":47,"close":761},{"date":775,"close":776},"2026-04-29",5.550000190734863,{"date":778,"close":779},"2026-04-30",5.670000076293945,{"date":781,"close":693},"2026-05-01",{"date":783,"close":690},"2026-05-04",{"date":785,"close":779},"2026-05-05",{"date":787,"close":788},"2026-05-06",5.75,{"date":790,"close":779},"2026-05-07",{"date":792,"close":779},"2026-05-08",{"date":794,"close":738},"2026-05-11",{"date":796,"close":741},"2026-05-12",{"date":798,"close":738},"2026-05-13",{"date":800,"close":708},"2026-05-14",{"date":802,"close":696},"2026-05-15",{"date":804,"close":714},"2026-05-18",{"date":806,"close":702},"2026-05-19",{"date":808,"close":776},"2026-05-20",{"date":810,"close":714},"2026-05-21",{"date":812,"close":766},"2026-05-22",{"date":814,"close":690},"2026-05-26",{"date":816,"close":746},"2026-05-27",{"date":818,"close":761},"2026-05-28",{"date":820,"close":769},"2026-05-29",{"date":822,"close":738},"2026-06-01",{"date":824,"close":690},"2026-06-02",{"date":826,"close":769},"2026-06-03",{"date":828,"close":708},"2026-06-04",{"date":830,"close":696},"2026-06-05",{"date":832,"close":833},"2026-06-08",5.489999771118164,{"date":835,"close":776},"2026-06-09",{"date":837,"close":766},"2026-06-10",{"date":839,"close":761},"2026-06-11",{"date":841,"close":842},"2026-06-12",5.650000095367432,{"date":844,"close":766},"2026-06-15",{"date":846,"close":833},"2026-06-16",{"date":848,"close":849},"2026-06-17",5.409999847412109,{"date":851,"close":833},"2026-06-18",{"date":853,"close":714},"2026-06-22",{"date":855,"close":696},"2026-06-23",{"date":857,"close":702},"2026-06-24",{"date":859,"close":842},"2026-06-25",{"date":861,"close":690},"2026-06-26",{"date":863,"close":687},"2026-06-29",{"date":865,"close":711},"2026-06-30",{"date":867,"close":761},"2026-07-01",{"date":869,"close":779},"2026-07-02",{"date":871,"close":872},"2026-07-06",5.71999979019165,{"date":874,"close":746},"2026-07-07",{"date":876,"close":779},"2026-07-08",{"date":878,"close":779},"2026-07-09",{"date":880,"close":746},"2026-07-10",{"date":882,"close":779},"2026-07-13",{"date":884,"close":711},"2026-07-14",{"date":886,"close":758},"2026-07-15",{"date":888,"close":872},"2026-07-16",{"date":890,"close":761},"2026-07-17",{"count":109,"fetchedAt":892,"source":104},"2026-07-21T11:04:22.776Z",1784631862699]