[{"data":1,"prerenderedAt":1549},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GAP":25,"$fL-ngm4rhMjWCAA2Dz6fopo7VPDouSkp9bl8TwN-dVFg":26,"ticker-mcap-GAP":172,"ticker-profile-GAP":182,"ticker-earnings-GAP":197,"ticker-congress-GAP":201,"i-lucide:info":1547},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"39911","GAP INC","Retail Trade","GAP",[34,48,52,59,64,67,70,78,81,86,89,94,97,104,108,113,116,124,131,136,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001217081-26-000002-0","4","FISHER WILLIAM SYDNEY","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217081\u002F000121708126000002\u002F0001217081-26-000002-index.htm",19036,15941991,"M","2026-06-30","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001217081-26-000002-1",1743,15943734,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":45,"intentLabel":57,"signalQuality":58},"0001217081-26-000002-2",23000,15920734,"G","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001079848-26-000004-0","FISHER ROBERT J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1079848\u002F000107984826000004\u002F0001079848-26-000004-index.htm",12683534,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":50,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001079848-26-000004-1",12685277,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":54,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":56,"transactionDate":45,"intentLabel":57,"signalQuality":58},"0001079848-26-000004-2",12662277,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":50,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":76,"signalQuality":77},"2026-07-01T20:59:41.000Z","0001512944-26-000006-0","Hall Kathryn A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1512944\u002F000151294426000006\u002F0001512944-26-000006-index.htm",24946,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":71,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":76,"signalQuality":77},"0001512944-26-000006-1",43982,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":76,"signalQuality":77},"2026-07-01T00:00:00.000Z","0001545033-26-000004-0","Shaukat Tariq M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545033\u002F000154503326000004\u002F0001545033-26-000004-index.htm",{"cik":29,"filedAt":82,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":76,"signalQuality":77},"0001545033-26-000004-1",20779,{"cik":29,"filedAt":82,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":50,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":76,"signalQuality":77},"0000039911-26-000047-0","SHATTUCK MAYO A III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1087426\u002F000003991126000047\u002F0000039911-26-000047-index.htm",181082,{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":76,"signalQuality":77},"0000039911-26-000047-1",200118,{"cik":29,"filedAt":82,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":76,"signalQuality":77},"0000039911-26-000042-0","DICKSON RICHARD","President & CEO, Gap Inc.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482551\u002F000003991126000042\u002F0000039911-26-000042-index.htm",1117,674207.346,{"cik":29,"filedAt":82,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":76,"signalQuality":77},"0000039911-26-000042-1",12204,686411.346,{"cik":29,"filedAt":82,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":50,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":76,"signalQuality":77},"0001727725-26-000002-0","O'Neill Chris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727725\u002F000172772526000002\u002F0001727725-26-000002-index.htm",36272,{"cik":29,"filedAt":82,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":76,"signalQuality":77},"0001727725-26-000002-1",55308,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":123,"intentLabel":46,"signalQuality":47},"2026-03-18T00:00:00.000Z","0000039911-26-000018-0","O'Connell Katrina","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F39911\u002F000003991126000018\u002F0000039911-26-000018-index.htm",23417,"2026-03-17",{"cik":29,"filedAt":117,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":129,"transactionDate":123,"intentLabel":130,"signalQuality":58},"0000039911-26-000018-1",23.34,11914,278072.76,"F","Tax withholding",{"cik":29,"filedAt":117,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":121,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":44,"transactionDate":123,"intentLabel":46,"signalQuality":47},"0000039911-26-000018-2",13.93,34258,477213.94,{"cik":29,"filedAt":117,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":121,"shares":134,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":139,"transactionDate":123,"intentLabel":140,"signalQuality":47,"insiderHistory":141},"0000039911-26-000018-3",822192,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":121,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":139,"transactionDate":123,"intentLabel":140,"signalQuality":47,"insiderHistory":147},"0000039911-26-000018-4",23.8035,119155,2836306.0425,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"CVNA","CARVANA CO.",{"ticker":154,"issuerName":155},"W","Wayfair Inc.",{"ticker":157,"issuerName":158},"BROS","Dutch Bros Inc.",{"ticker":160,"issuerName":161},"AMZN","AMAZON COM INC",{"ticker":163,"issuerName":164},"GROV","Grove Collaborative Holdings, Inc.",{"ticker":166,"issuerName":167},"WSM","WILLIAMS SONOMA INC",{"count":169,"fetchedAt":170,"source":171},21,"2026-07-16T08:06:48.121Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},7246375619.183657,"fresh","2026-07-14",2,"2026-05-22",{"count":180,"fetchedAt":181,"source":171},1,"2026-07-16T08:06:48.122Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Richard Dickson","Apparel - Retail",82000,"1980-03-17","US","CA","San Francisco","https:\u002F\u002Fwww.gapinc.com",2.009,"18.68-29.36","2026-06-26T16:01:11.426Z",{"count":180,"fetchedAt":196,"source":171},"2026-07-16T08:06:48.123Z",{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":180,"fetchedAt":196,"source":171},{"data":202,"meta":1545},{"congressTrades":203,"insiderTrades":204,"priceHistory":226,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":50,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":54,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":56,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":50,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":50,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":50,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":129,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":121,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":44,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":121,"shares":134,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":139,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":121,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":139,"transactionDate":123},[227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,746,748,751,754,757,760,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,914,916,919,922,925,927,930,933,936,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,984,987,990,993,996,998,1001,1004,1007,1009,1012,1015,1017,1019,1021,1024,1026,1029,1032,1034,1037,1040,1042,1045,1047,1050,1053,1056,1059,1062,1064,1067,1070,1072,1074,1077,1080,1083,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1299,1302,1305,1307,1310,1313,1315,1318,1321,1322,1325,1328,1330,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1435,1438,1441,1444,1447,1449,1452,1454,1457,1460,1463,1465,1468,1470,1473,1476,1478,1481,1484,1487,1490,1493,1496,1499,1502,1504,1507,1510,1512,1515,1517,1520,1522,1525,1528,1531,1534,1537,1540,1542,1544],{"date":228,"close":229},"2021-07-23",29.139999389648438,{"date":231,"close":232},"2021-07-30",29.170000076293945,{"date":234,"close":235},"2021-08-06",29.110000610351562,{"date":237,"close":238},"2021-08-13",28.889999389648438,{"date":240,"close":241},"2021-08-20",28.270000457763672,{"date":243,"close":244},"2021-08-27",26.510000228881836,{"date":246,"close":247},"2021-09-03",25.110000610351562,{"date":249,"close":250},"2021-09-10",23.860000610351562,{"date":252,"close":253},"2021-09-17",24.350000381469727,{"date":255,"close":256},"2021-09-24",23.90999984741211,{"date":258,"close":259},"2021-10-01",23.56999969482422,{"date":261,"close":262},"2021-10-08",23.200000762939453,{"date":264,"close":265},"2021-10-15",22.139999389648438,{"date":267,"close":268},"2021-10-22",22.520000457763672,{"date":270,"close":271},"2021-10-29",22.690000534057617,{"date":273,"close":274},"2021-11-05",24.889999389648438,{"date":276,"close":277},"2021-11-12",24.81999969482422,{"date":279,"close":280},"2021-11-19",24.06999969482422,{"date":282,"close":283},"2021-11-26",17.329999923706055,{"date":285,"close":286},"2021-12-03",16.719999313354492,{"date":288,"close":289},"2021-12-10",16.950000762939453,{"date":291,"close":292},"2021-12-17",16.81999969482422,{"date":294,"close":295},"2021-12-23",17.280000686645508,{"date":297,"close":298},"2021-12-31",17.649999618530273,{"date":300,"close":301},"2022-01-07",18.1200008392334,{"date":303,"close":304},"2022-01-14",18.270000457763672,{"date":306,"close":307},"2022-01-21",15.859999656677246,{"date":309,"close":310},"2022-01-28",17.770000457763672,{"date":312,"close":313},"2022-02-04",17.010000228881836,{"date":315,"close":316},"2022-02-11",15.9399995803833,{"date":318,"close":319},"2022-02-18",14.539999961853027,{"date":321,"close":322},"2022-02-25",14.75,{"date":324,"close":325},"2022-03-04",14.25,{"date":327,"close":328},"2022-03-11",14.109999656677246,{"date":330,"close":331},"2022-03-18",15.470000267028809,{"date":333,"close":334},"2022-03-25",14.210000038146973,{"date":336,"close":337},"2022-04-01",13.520000457763672,{"date":339,"close":340},"2022-04-08",13.3100004196167,{"date":342,"close":328},"2022-04-14",{"date":344,"close":345},"2022-04-22",11.720000267028809,{"date":347,"close":348},"2022-04-29",12.420000076293945,{"date":350,"close":351},"2022-05-06",12.6899995803833,{"date":353,"close":354},"2022-05-13",12.149999618530273,{"date":356,"close":357},"2022-05-20",10.930000305175781,{"date":359,"close":360},"2022-05-27",11.600000381469727,{"date":362,"close":363},"2022-06-03",10.84000015258789,{"date":365,"close":366},"2022-06-10",9.470000267028809,{"date":368,"close":369},"2022-06-17",9.130000114440918,{"date":371,"close":372},"2022-06-24",9.460000038146973,{"date":374,"close":375},"2022-07-01",8.489999771118164,{"date":377,"close":378},"2022-07-08",8.899999618530273,{"date":380,"close":381},"2022-07-15",8.329999923706055,{"date":383,"close":384},"2022-07-22",9.420000076293945,{"date":386,"close":387},"2022-07-29",9.619999885559082,{"date":389,"close":390},"2022-08-05",9.739999771118164,{"date":392,"close":393},"2022-08-12",10.640000343322754,{"date":395,"close":396},"2022-08-19",10.100000381469727,{"date":398,"close":399},"2022-08-26",9.819999694824219,{"date":401,"close":402},"2022-09-02",9.270000457763672,{"date":404,"close":405},"2022-09-09",9.930000305175781,{"date":407,"close":408},"2022-09-16",9.119999885559082,{"date":410,"close":411},"2022-09-23",8.470000267028809,{"date":413,"close":414},"2022-09-30",8.210000038146973,{"date":416,"close":417},"2022-10-07",9.720000267028809,{"date":419,"close":420},"2022-10-14",9.880000114440918,{"date":422,"close":423},"2022-10-21",10.270000457763672,{"date":425,"close":426},"2022-10-28",11.25,{"date":428,"close":429},"2022-11-04",10.979999542236328,{"date":431,"close":432},"2022-11-11",12.279999732971191,{"date":434,"close":435},"2022-11-18",13.670000076293945,{"date":437,"close":438},"2022-11-25",14.84000015258789,{"date":440,"close":441},"2022-12-02",14.850000381469727,{"date":443,"close":444},"2022-12-09",13.899999618530273,{"date":446,"close":447},"2022-12-16",12.949999809265137,{"date":449,"close":450},"2022-12-23",12.0600004196167,{"date":452,"close":453},"2022-12-30",11.279999732971191,{"date":455,"close":456},"2023-01-06",11.779999732971191,{"date":458,"close":459},"2023-01-13",12.90999984741211,{"date":461,"close":462},"2023-01-20",13.229999542236328,{"date":464,"close":465},"2023-01-27",13.199999809265137,{"date":467,"close":468},"2023-02-03",15.260000228881836,{"date":470,"close":471},"2023-02-10",13.390000343322754,{"date":473,"close":474},"2023-02-17",13.739999771118164,{"date":476,"close":477},"2023-02-24",13.239999771118164,{"date":479,"close":480},"2023-03-03",12.770000457763672,{"date":482,"close":483},"2023-03-10",10.869999885559082,{"date":485,"close":486},"2023-03-17",9.699999809265137,{"date":488,"close":489},"2023-03-24",9,{"date":491,"close":492},"2023-03-31",10.039999961853027,{"date":494,"close":495},"2023-04-06",9.350000381469727,{"date":497,"close":498},"2023-04-14",9.34000015258789,{"date":500,"close":501},"2023-04-21",9.630000114440918,{"date":503,"close":504},"2023-04-28",9.600000381469727,{"date":506,"close":507},"2023-05-05",8.670000076293945,{"date":509,"close":510},"2023-05-12",7.900000095367432,{"date":512,"close":513},"2023-05-19",7.78000020980835,{"date":515,"close":516},"2023-05-26",8.34000015258789,{"date":518,"close":519},"2023-06-02",8.699999809265137,{"date":521,"close":522},"2023-06-09",9.609999656677246,{"date":524,"close":525},"2023-06-16",9.579999923706055,{"date":527,"close":528},"2023-06-23",8.6899995803833,{"date":530,"close":531},"2023-06-30",8.930000305175781,{"date":533,"close":534},"2023-07-07",8.90999984741211,{"date":536,"close":537},"2023-07-14",9.239999771118164,{"date":539,"close":369},"2023-07-21",{"date":541,"close":542},"2023-07-28",10.350000381469727,{"date":544,"close":393},"2023-08-04",{"date":546,"close":547},"2023-08-11",10.65999984741211,{"date":549,"close":550},"2023-08-18",10.359999656677246,{"date":552,"close":553},"2023-08-25",10.220000267028809,{"date":555,"close":556},"2023-09-01",11.65999984741211,{"date":558,"close":559},"2023-09-08",11.270000457763672,{"date":561,"close":562},"2023-09-15",11.199999809265137,{"date":564,"close":565},"2023-09-22",9.9399995803833,{"date":567,"close":568},"2023-09-29",10.630000114440918,{"date":570,"close":571},"2023-10-06",10.25,{"date":573,"close":574},"2023-10-13",11.390000343322754,{"date":576,"close":577},"2023-10-20",11.84000015258789,{"date":579,"close":480},"2023-10-27",{"date":581,"close":582},"2023-11-03",14.039999961853027,{"date":584,"close":585},"2023-11-10",13.479999542236328,{"date":587,"close":588},"2023-11-17",17.850000381469727,{"date":590,"close":591},"2023-11-24",18.860000610351562,{"date":593,"close":594},"2023-12-01",21.020000457763672,{"date":596,"close":597},"2023-12-08",21.68000030517578,{"date":599,"close":600},"2023-12-15",21.309999465942383,{"date":602,"close":603},"2023-12-22",21.170000076293945,{"date":605,"close":606},"2023-12-29",20.90999984741211,{"date":608,"close":609},"2024-01-05",20.790000915527344,{"date":611,"close":612},"2024-01-12",20.239999771118164,{"date":614,"close":615},"2024-01-19",18.940000534057617,{"date":617,"close":618},"2024-01-26",19.739999771118164,{"date":620,"close":621},"2024-02-02",19.809999465942383,{"date":623,"close":624},"2024-02-09",20.059999465942383,{"date":626,"close":627},"2024-02-16",19.760000228881836,{"date":629,"close":630},"2024-02-23",19.450000762939453,{"date":632,"close":633},"2024-03-01",19.059999465942383,{"date":635,"close":636},"2024-03-08",20.920000076293945,{"date":638,"close":639},"2024-03-15",23.59000015258789,{"date":641,"close":642},"2024-03-22",28.079999923706055,{"date":644,"close":645},"2024-03-28",27.549999237060547,{"date":647,"close":648},"2024-04-05",24.25,{"date":650,"close":651},"2024-04-12",22.5,{"date":653,"close":654},"2024-04-19",20.760000228881836,{"date":656,"close":657},"2024-04-26",21.350000381469727,{"date":659,"close":660},"2024-05-03",21.59000015258789,{"date":662,"close":663},"2024-05-10",22.760000228881836,{"date":665,"close":666},"2024-05-17",21.600000381469727,{"date":668,"close":669},"2024-05-24",20.979999542236328,{"date":671,"close":672},"2024-05-31",28.959999084472656,{"date":674,"close":675},"2024-06-07",25.469999313354492,{"date":677,"close":678},"2024-06-14",24.989999771118164,{"date":680,"close":681},"2024-06-21",24.700000762939453,{"date":683,"close":684},"2024-06-28",23.889999389648438,{"date":686,"close":687},"2024-07-05",23.270000457763672,{"date":689,"close":690},"2024-07-12",23.969999313354492,{"date":692,"close":693},"2024-07-19",22.649999618530273,{"date":695,"close":696},"2024-07-26",21.440000534057617,{"date":698,"close":699},"2024-08-02",21.700000762939453,{"date":701,"close":693},"2024-08-09",{"date":703,"close":704},"2024-08-16",24.219999313354492,{"date":706,"close":707},"2024-08-23",24.6200008392334,{"date":709,"close":710},"2024-08-30",22.43000030517578,{"date":712,"close":713},"2024-09-06",20.010000228881836,{"date":715,"close":716},"2024-09-13",21.209999084472656,{"date":718,"close":719},"2024-09-20",20.31999969482422,{"date":721,"close":722},"2024-09-27",21.420000076293945,{"date":724,"close":725},"2024-10-04",21.25,{"date":727,"close":728},"2024-10-11",21.799999237060547,{"date":730,"close":651},"2024-10-18",{"date":732,"close":733},"2024-10-25",21.610000610351562,{"date":735,"close":736},"2024-11-01",20.739999771118164,{"date":738,"close":739},"2024-11-08",21.670000076293945,{"date":741,"close":742},"2024-11-15",21.520000457763672,{"date":744,"close":745},"2024-11-22",24.8700008392334,{"date":747,"close":648},"2024-11-29",{"date":749,"close":750},"2024-12-06",26,{"date":752,"close":753},"2024-12-13",24.290000915527344,{"date":755,"close":756},"2024-12-20",24.110000610351562,{"date":758,"close":759},"2024-12-27",24.280000686645508,{"date":761,"close":704},"2025-01-03",{"date":763,"close":764},"2025-01-10",24.149999618530273,{"date":766,"close":767},"2025-01-17",23.459999084472656,{"date":769,"close":770},"2025-01-24",24.690000534057617,{"date":772,"close":280},"2025-01-31",{"date":774,"close":775},"2025-02-07",22.489999771118164,{"date":777,"close":778},"2025-02-14",22.780000686645508,{"date":780,"close":781},"2025-02-21",22.229999542236328,{"date":783,"close":784},"2025-02-28",22.610000610351562,{"date":786,"close":787},"2025-03-07",23.149999618530273,{"date":789,"close":790},"2025-03-14",20.1299991607666,{"date":792,"close":793},"2025-03-21",20.020000457763672,{"date":795,"close":796},"2025-03-28",20.420000076293945,{"date":798,"close":799},"2025-04-04",19.1299991607666,{"date":801,"close":802},"2025-04-11",18.610000610351562,{"date":804,"close":799},"2025-04-17",{"date":806,"close":807},"2025-04-25",21.010000228881836,{"date":809,"close":810},"2025-05-02",22.989999771118164,{"date":812,"close":813},"2025-05-09",22.65999984741211,{"date":815,"close":816},"2025-05-16",27.389999389648438,{"date":818,"close":819},"2025-05-23",28.459999084472656,{"date":821,"close":822},"2025-05-30",22.309999465942383,{"date":824,"close":825},"2025-06-06",21.950000762939453,{"date":827,"close":828},"2025-06-13",20.860000610351562,{"date":830,"close":831},"2025-06-20",21.34000015258789,{"date":833,"close":834},"2025-06-27",21.899999618530273,{"date":836,"close":837},"2025-07-03",22.719999313354492,{"date":839,"close":840},"2025-07-11",22.829999923706055,{"date":842,"close":843},"2025-07-14",21.43000030517578,{"date":845,"close":846},"2025-07-15",20.690000534057617,{"date":848,"close":849},"2025-07-16",20.209999084472656,{"date":851,"close":852},"2025-07-17",20.34000015258789,{"date":854,"close":855},"2025-07-18",20.190000534057617,{"date":857,"close":858},"2025-07-21",20.6299991607666,{"date":860,"close":861},"2025-07-22",20.719999313354492,{"date":863,"close":858},"2025-07-23",{"date":865,"close":866},"2025-07-24",20.260000228881836,{"date":868,"close":869},"2025-07-25",20.65999984741211,{"date":871,"close":872},"2025-07-28",20.399999618530273,{"date":874,"close":875},"2025-07-29",19.860000610351562,{"date":877,"close":878},"2025-07-30",19.670000076293945,{"date":880,"close":881},"2025-07-31",19.459999084472656,{"date":883,"close":884},"2025-08-01",18.84000015258789,{"date":886,"close":887},"2025-08-04",19.520000457763672,{"date":889,"close":890},"2025-08-05",19.489999771118164,{"date":892,"close":893},"2025-08-06",20.049999237060547,{"date":895,"close":896},"2025-08-07",20.100000381469727,{"date":898,"close":899},"2025-08-08",19.799999237060547,{"date":901,"close":902},"2025-08-11",19.700000762939453,{"date":904,"close":905},"2025-08-12",20.440000534057617,{"date":907,"close":908},"2025-08-13",21.149999618530273,{"date":910,"close":911},"2025-08-14",20.8799991607666,{"date":913,"close":846},"2025-08-15",{"date":915,"close":606},"2025-08-18",{"date":917,"close":918},"2025-08-19",20.709999084472656,{"date":920,"close":921},"2025-08-20",20.75,{"date":923,"close":924},"2025-08-21",21.200000762939453,{"date":926,"close":722},"2025-08-22",{"date":928,"close":929},"2025-08-25",21.5,{"date":931,"close":932},"2025-08-26",21.579999923706055,{"date":934,"close":935},"2025-08-27",22.299999237060547,{"date":937,"close":597},"2025-08-28",{"date":939,"close":940},"2025-08-29",22.010000228881836,{"date":942,"close":943},"2025-09-02",22.6200008392334,{"date":945,"close":946},"2025-09-03",22.59000015258789,{"date":948,"close":949},"2025-09-04",23.93000030517578,{"date":951,"close":952},"2025-09-05",23.799999237060547,{"date":954,"close":955},"2025-09-08",24.139999389648438,{"date":957,"close":958},"2025-09-09",24.100000381469727,{"date":960,"close":280},"2025-09-10",{"date":962,"close":963},"2025-09-11",24.229999542236328,{"date":965,"close":966},"2025-09-12",22.899999618530273,{"date":968,"close":969},"2025-09-15",23.920000076293945,{"date":971,"close":972},"2025-09-16",22.639999389648438,{"date":974,"close":975},"2025-09-17",22.809999465942383,{"date":977,"close":978},"2025-09-18",23.020000457763672,{"date":980,"close":981},"2025-09-19",22.260000228881836,{"date":983,"close":784},"2025-09-22",{"date":985,"close":986},"2025-09-23",22.860000610351562,{"date":988,"close":989},"2025-09-24",22.8700008392334,{"date":991,"close":992},"2025-09-25",22.18000030517578,{"date":994,"close":995},"2025-09-26",21.989999771118164,{"date":997,"close":831},"2025-09-29",{"date":999,"close":1000},"2025-09-30",21.389999389648438,{"date":1002,"close":1003},"2025-10-01",21.649999618530273,{"date":1005,"close":1006},"2025-10-02",21.739999771118164,{"date":1008,"close":660},"2025-10-03",{"date":1010,"close":1011},"2025-10-06",21.510000228881836,{"date":1013,"close":1014},"2025-10-07",21.06999969482422,{"date":1016,"close":846},"2025-10-08",{"date":1018,"close":796},"2025-10-09",{"date":1020,"close":902},"2025-10-10",{"date":1022,"close":1023},"2025-10-13",20.610000610351562,{"date":1025,"close":858},"2025-10-14",{"date":1027,"close":1028},"2025-10-15",21.079999923706055,{"date":1030,"close":1031},"2025-10-16",20.649999618530273,{"date":1033,"close":666},"2025-10-17",{"date":1035,"close":1036},"2025-10-20",21.979999542236328,{"date":1038,"close":1039},"2025-10-21",22.190000534057617,{"date":1041,"close":597},"2025-10-22",{"date":1043,"close":1044},"2025-10-23",23.030000686645508,{"date":1046,"close":767},"2025-10-24",{"date":1048,"close":1049},"2025-10-27",23.8700008392334,{"date":1051,"close":1052},"2025-10-28",24.3799991607666,{"date":1054,"close":1055},"2025-10-29",23.690000534057617,{"date":1057,"close":1058},"2025-10-30",23.25,{"date":1060,"close":1061},"2025-10-31",22.850000381469727,{"date":1063,"close":975},"2025-11-03",{"date":1065,"close":1066},"2025-11-04",22.40999984741211,{"date":1068,"close":1069},"2025-11-05",23.43000030517578,{"date":1071,"close":778},"2025-11-06",{"date":1073,"close":767},"2025-11-07",{"date":1075,"close":1076},"2025-11-10",24.09000015258789,{"date":1078,"close":1079},"2025-11-11",24.020000457763672,{"date":1081,"close":1082},"2025-11-12",24.90999984741211,{"date":1084,"close":753},"2025-11-13",{"date":1086,"close":764},"2025-11-14",{"date":1088,"close":1089},"2025-11-17",23.770000457763672,{"date":1091,"close":1092},"2025-11-18",23.850000381469727,{"date":1094,"close":1095},"2025-11-19",23.479999542236328,{"date":1097,"close":1098},"2025-11-20",23.059999465942383,{"date":1100,"close":1101},"2025-11-21",24.959999084472656,{"date":1103,"close":1104},"2025-11-24",24.75,{"date":1106,"close":1107},"2025-11-25",26.600000381469727,{"date":1109,"close":1110},"2025-11-26",27.530000686645508,{"date":1112,"close":1113},"2025-11-28",27.06999969482422,{"date":1115,"close":1116},"2025-12-01",27.5,{"date":1118,"close":1119},"2025-12-02",26.860000610351562,{"date":1121,"close":1122},"2025-12-03",26.850000381469727,{"date":1124,"close":244},"2025-12-04",{"date":1126,"close":1127},"2025-12-05",26.559999465942383,{"date":1129,"close":1130},"2025-12-08",25.520000457763672,{"date":1132,"close":1133},"2025-12-09",26.149999618530273,{"date":1135,"close":1136},"2025-12-10",26.690000534057617,{"date":1138,"close":1139},"2025-12-11",26.739999771118164,{"date":1141,"close":1142},"2025-12-12",26.34000015258789,{"date":1144,"close":1145},"2025-12-15",26.81999969482422,{"date":1147,"close":1148},"2025-12-16",27.059999465942383,{"date":1150,"close":1151},"2025-12-17",27.190000534057617,{"date":1153,"close":1154},"2025-12-18",27.280000686645508,{"date":1156,"close":1157},"2025-12-19",28.020000457763672,{"date":1159,"close":1160},"2025-12-22",27.149999618530273,{"date":1162,"close":1163},"2025-12-23",26.3700008392334,{"date":1165,"close":1166},"2025-12-24",26.549999237060547,{"date":1168,"close":1169},"2025-12-26",26.18000030517578,{"date":1171,"close":1172},"2025-12-29",26.010000228881836,{"date":1174,"close":1175},"2025-12-30",25.899999618530273,{"date":1177,"close":1178},"2025-12-31",25.600000381469727,{"date":1180,"close":1181},"2026-01-02",25.190000534057617,{"date":1183,"close":1184},"2026-01-05",25.440000534057617,{"date":1186,"close":1187},"2026-01-06",27.049999237060547,{"date":1189,"close":1190},"2026-01-07",26.610000610351562,{"date":1192,"close":1193},"2026-01-08",28.420000076293945,{"date":1195,"close":1196},"2026-01-09",28.31999969482422,{"date":1198,"close":1199},"2026-01-12",27.739999771118164,{"date":1201,"close":1202},"2026-01-13",27.43000030517578,{"date":1204,"close":1205},"2026-01-14",26.649999618530273,{"date":1207,"close":1154},"2026-01-15",{"date":1209,"close":1210},"2026-01-16",26.729999542236328,{"date":1212,"close":1213},"2026-01-20",26.200000762939453,{"date":1215,"close":1216},"2026-01-21",27.139999389648438,{"date":1218,"close":1219},"2026-01-22",27.209999084472656,{"date":1221,"close":1222},"2026-01-23",27.100000381469727,{"date":1224,"close":1225},"2026-01-26",26.670000076293945,{"date":1227,"close":1228},"2026-01-27",26.799999237060547,{"date":1230,"close":1231},"2026-01-28",26.979999542236328,{"date":1233,"close":1234},"2026-01-29",27.700000762939453,{"date":1236,"close":1237},"2026-01-30",27.979999542236328,{"date":1239,"close":1240},"2026-02-02",28.670000076293945,{"date":1242,"close":1243},"2026-02-03",28.34000015258789,{"date":1245,"close":1246},"2026-02-04",29.010000228881836,{"date":1248,"close":1249},"2026-02-05",28.200000762939453,{"date":1251,"close":1252},"2026-02-06",29.1299991607666,{"date":1254,"close":1255},"2026-02-09",27.670000076293945,{"date":1257,"close":1258},"2026-02-10",27.68000030517578,{"date":1260,"close":1261},"2026-02-11",27.459999084472656,{"date":1263,"close":1151},"2026-02-12",{"date":1265,"close":1255},"2026-02-13",{"date":1267,"close":1268},"2026-02-17",27.600000381469727,{"date":1270,"close":1157},"2026-02-18",{"date":1272,"close":1273},"2026-02-19",28.219999313354492,{"date":1275,"close":1276},"2026-02-20",28.770000457763672,{"date":1278,"close":1279},"2026-02-23",27.040000915527344,{"date":1281,"close":1282},"2026-02-24",27.25,{"date":1284,"close":1285},"2026-02-25",27.18000030517578,{"date":1287,"close":1288},"2026-02-26",28.280000686645508,{"date":1290,"close":1291},"2026-02-27",28.040000915527344,{"date":1293,"close":1294},"2026-03-02",28.149999618530273,{"date":1296,"close":1282},"2026-03-03",{"date":1298,"close":1199},"2026-03-04",{"date":1300,"close":1301},"2026-03-05",27.200000762939453,{"date":1303,"close":1304},"2026-03-06",23.280000686645508,{"date":1306,"close":1061},"2026-03-09",{"date":1308,"close":1309},"2026-03-10",23.1299991607666,{"date":1311,"close":1312},"2026-03-11",23.540000915527344,{"date":1314,"close":1309},"2026-03-12",{"date":1316,"close":1317},"2026-03-13",23.239999771118164,{"date":1319,"close":1320},"2026-03-16",23.34000015258789,{"date":123,"close":1092},{"date":1323,"close":1324},"2026-03-18",24.030000686645508,{"date":1326,"close":1327},"2026-03-19",24.079999923706055,{"date":1329,"close":256},"2026-03-20",{"date":1331,"close":681},"2026-03-23",{"date":1333,"close":1334},"2026-03-24",25.489999771118164,{"date":1336,"close":1337},"2026-03-25",24.93000030517578,{"date":1339,"close":1340},"2026-03-26",25.06999969482422,{"date":1342,"close":1343},"2026-03-27",24.739999771118164,{"date":1345,"close":1346},"2026-03-30",23.829999923706055,{"date":1348,"close":1349},"2026-03-31",24.200000762939453,{"date":1351,"close":1352},"2026-04-01",24.760000228881836,{"date":1354,"close":1355},"2026-04-02",24.610000610351562,{"date":1357,"close":1358},"2026-04-06",25.350000381469727,{"date":1360,"close":1361},"2026-04-07",24.729999542236328,{"date":1363,"close":1364},"2026-04-08",25.43000030517578,{"date":1366,"close":1367},"2026-04-09",26.360000610351562,{"date":1369,"close":1370},"2026-04-10",26.299999237060547,{"date":1372,"close":1373},"2026-04-13",25.280000686645508,{"date":1375,"close":1082},"2026-04-14",{"date":1377,"close":1378},"2026-04-15",25.799999237060547,{"date":1380,"close":1381},"2026-04-16",26.079999923706055,{"date":1383,"close":1384},"2026-04-17",27.020000457763672,{"date":1386,"close":1387},"2026-04-20",27.270000457763672,{"date":1389,"close":1205},"2026-04-21",{"date":1391,"close":1392},"2026-04-22",25.920000076293945,{"date":1394,"close":1395},"2026-04-23",25.209999084472656,{"date":1397,"close":678},"2026-04-24",{"date":1399,"close":1400},"2026-04-27",25.1299991607666,{"date":1402,"close":1403},"2026-04-28",24.440000534057617,{"date":1405,"close":1406},"2026-04-29",24.260000228881836,{"date":1408,"close":1409},"2026-04-30",24.59000015258789,{"date":1411,"close":1412},"2026-05-01",24.68000030517578,{"date":1414,"close":1415},"2026-05-04",23.670000076293945,{"date":1417,"close":1418},"2026-05-05",23.639999389648438,{"date":1420,"close":1421},"2026-05-06",24.559999465942383,{"date":1423,"close":1424},"2026-05-07",23.899999618530273,{"date":1426,"close":1427},"2026-05-08",23.3700008392334,{"date":1429,"close":1006},"2026-05-11",{"date":1431,"close":1432},"2026-05-12",21.40999984741211,{"date":1434,"close":594},"2026-05-13",{"date":1436,"close":1437},"2026-05-14",21.229999542236328,{"date":1439,"close":1440},"2026-05-15",21.049999237060547,{"date":1442,"close":1443},"2026-05-18",20.729999542236328,{"date":1445,"close":1446},"2026-05-19",20.780000686645508,{"date":1448,"close":935},"2026-05-20",{"date":1450,"close":1451},"2026-05-21",23.170000076293945,{"date":178,"close":1453},23.389999389648438,{"date":1455,"close":1456},"2026-05-26",23.489999771118164,{"date":1458,"close":1459},"2026-05-27",24.049999237060547,{"date":1461,"close":1462},"2026-05-28",25,{"date":1464,"close":908},"2026-05-29",{"date":1466,"close":1467},"2026-06-01",20.959999084472656,{"date":1469,"close":600},"2026-06-02",{"date":1471,"close":1472},"2026-06-03",21.190000534057617,{"date":1474,"close":1475},"2026-06-04",21.559999465942383,{"date":1477,"close":1475},"2026-06-05",{"date":1479,"close":1480},"2026-06-08",21.290000915527344,{"date":1482,"close":1483},"2026-06-09",21.65999984741211,{"date":1485,"close":1486},"2026-06-10",21.100000381469727,{"date":1488,"close":1489},"2026-06-11",21.860000610351562,{"date":1491,"close":1492},"2026-06-12",21.889999389648438,{"date":1494,"close":1495},"2026-06-15",22.100000381469727,{"date":1497,"close":1498},"2026-06-16",21.729999542236328,{"date":1500,"close":1501},"2026-06-17",20.940000534057617,{"date":1503,"close":908},"2026-06-18",{"date":1505,"close":1506},"2026-06-22",20.6200008392334,{"date":1508,"close":1509},"2026-06-23",20.450000762939453,{"date":1511,"close":636},"2026-06-24",{"date":1513,"close":1514},"2026-06-25",20.219999313354492,{"date":1516,"close":849},"2026-06-26",{"date":1518,"close":1519},"2026-06-29",18.729999542236328,{"date":45,"close":1521},18.68000030517578,{"date":1523,"close":1524},"2026-07-01",18.81999969482422,{"date":1526,"close":1527},"2026-07-02",19.25,{"date":1529,"close":1530},"2026-07-06",19.3700008392334,{"date":1532,"close":1533},"2026-07-07",19.06999969482422,{"date":1535,"close":1536},"2026-07-08",18.350000381469727,{"date":1538,"close":1539},"2026-07-09",18.850000381469727,{"date":1541,"close":881},"2026-07-10",{"date":1543,"close":899},"2026-07-13",{"date":176,"close":790},{"count":180,"fetchedAt":1546,"source":171},"2026-07-16T08:06:48.131Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1548},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784189208072]