[{"data":1,"prerenderedAt":1134},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GATX":25,"$fMd9pc4RRMn2nah7zv5e05fqjQndAknZD5zgzXuyDays":26,"ticker-mcap-GATX":146,"ticker-profile-GATX":156,"ticker-earnings-GATX":170,"ticker-congress-GATX":174},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":142},{"identity":28,"transactions":33,"sectorSlug":122,"relatedTickers":123},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"40211","GATX CORP","Transportation & Utilities","GATX",[34,49,57,65,73,81,90,97,104,110,114,118],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-05T16:54:55.000Z","0001554880-26-000007-0","Holmes John McClain III","","D",194.9175,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554880\u002F000155488026000007\u002F0001554880-26-000007-index.htm",129,4321,25144.3575,"A","2026-05-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-05T16:50:36.000Z","0001714460-26-000008-0","Bausch Shelley J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714460\u002F000171446026000008\u002F0001714460-26-000008-index.htm",128,4165,24949.44,{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-05T16:39:50.000Z","0001572385-26-000011-0","WETHERBEE ROBERT S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572385\u002F000157238526000011\u002F0001572385-26-000011-index.htm",115,1515,22415.512499999997,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-05T16:34:34.000Z","0001183580-26-000008-0","YOVOVICH PAUL G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183580\u002F000118358026000008\u002F0001183580-26-000008-index.htm",136,42289,26508.78,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-05T15:50:54.000Z","0001374429-26-000008-0","Arvia Anne L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1374429\u002F000137442926000008\u002F0001374429-26-000008-index.htm",124,34159,24169.77,{"cik":29,"filedAt":82,"filingId":83,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-05T00:00:00.000Z","0001329194-26-000007-0","4","Aigotti Diane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329194\u002F000132919426000007\u002F0001329194-26-000007-index.htm",71,19833,13839.1425,{"cik":29,"filedAt":82,"filingId":91,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001786914-26-000009-0","Stanley Adam L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786914\u002F000178691426000009\u002F0001786914-26-000009-index.htm",30,9401,5847.525,{"cik":29,"filedAt":82,"filingId":98,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001198444-26-000007-0","REAM JAMES B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198444\u002F000119844426000007\u002F0001198444-26-000007-index.htm",169,49306,32941.057499999995,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":109,"intentLabel":47,"signalQuality":48},"2026-04-28T22:32:44.000Z","0001329194-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329194\u002F000132919426000005\u002Fprimarydocument.xml",731,"2026-04-24",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":109,"intentLabel":47,"signalQuality":48},"2026-04-28T20:54:27.000Z","0001786914-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786914\u002F000178691426000006\u002Fprimarydocument.xml",{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":109,"intentLabel":47,"signalQuality":48},"2026-04-28T18:56:01.000Z","0001554880-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554880\u002F000155488026000005\u002Fprimarydocument.xml",{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":109,"intentLabel":47,"signalQuality":48},"2026-04-28T18:47:43.000Z","0001714460-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714460\u002F000171446026000006\u002Fprimarydocument.xml","transportation-utilities",[124,127,130,133,136,139],{"ticker":125,"issuerName":126},"BKNG","Booking Holdings Inc.",{"ticker":128,"issuerName":129},"ROKU","ROKU, INC",{"ticker":131,"issuerName":132},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":134,"issuerName":135},"WCN","Waste Connections, Inc.",{"ticker":137,"issuerName":138},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":140,"issuerName":141},"LILA","Liberty Latin America Ltd.",{"count":143,"fetchedAt":144,"source":145},12,"2026-07-25T02:07:19.996Z","sqlite",{"data":147,"meta":153},{"value":148,"quality":149,"closeDate":150,"ageDays":151,"sharesAsOf":152},6456171868.896484,"fresh","2026-07-22",3,"2026-03-31",{"count":154,"fetchedAt":155,"source":145},1,"2026-07-25T02:07:19.997Z",{"data":157,"meta":169},{"ticker":32,"ceo":158,"industry":159,"fullTimeEmployees":160,"ipoDate":161,"country":162,"state":163,"city":164,"website":165,"exchangeShort":25,"marketCap":25,"beta":166,"range52w":167,"fetchedAt":168},"Robert C. Lyons","Rental & Leasing Services",2150,"1920-07-01","US","IL","Chicago","https:\u002F\u002Fwww.gatx.com",1.192,"148.2-205.56","2026-06-26T16:01:12.652Z",{"count":154,"fetchedAt":155,"source":145},{"data":171,"meta":173},{"ticker":32,"points":172},[],{"count":154,"fetchedAt":155,"source":145},{"data":175,"meta":1132},{"congressTrades":176,"insiderTrades":177,"priceHistory":190,"ticker":32},[],[178,179,180,181,182,183,184,185,186,187,188,189],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":82,"filingId":83,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":82,"filingId":91,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":82,"filingId":98,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":109},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":109},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":45,"transactionDate":109},[191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,957,960,963,966,969,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130],{"date":192,"close":193},"2024-05-03",127.9800033569336,{"date":195,"close":196},"2024-05-10",132.6999969482422,{"date":198,"close":199},"2024-05-17",137.24000549316406,{"date":201,"close":202},"2024-05-24",136.55999755859375,{"date":204,"close":205},"2024-05-31",137.9600067138672,{"date":207,"close":208},"2024-06-07",131.1300048828125,{"date":210,"close":211},"2024-06-14",129.6199951171875,{"date":213,"close":214},"2024-06-21",132.3300018310547,{"date":216,"close":217},"2024-06-28",132.36000061035156,{"date":219,"close":220},"2024-07-05",133.44000244140625,{"date":222,"close":223},"2024-07-12",144.0399932861328,{"date":225,"close":226},"2024-07-19",143.25999450683594,{"date":228,"close":229},"2024-07-26",139.9199981689453,{"date":231,"close":232},"2024-08-02",134.50999450683594,{"date":234,"close":235},"2024-08-09",137.4600067138672,{"date":237,"close":238},"2024-08-16",138.05999755859375,{"date":240,"close":241},"2024-08-23",140.52000427246094,{"date":243,"close":244},"2024-08-30",141.10000610351562,{"date":246,"close":247},"2024-09-06",132.4199981689453,{"date":249,"close":250},"2024-09-13",138.77000427246094,{"date":252,"close":253},"2024-09-20",138.07000732421875,{"date":255,"close":256},"2024-09-27",133.3300018310547,{"date":258,"close":259},"2024-10-04",129.6300048828125,{"date":261,"close":262},"2024-10-11",133.14999389648438,{"date":264,"close":265},"2024-10-18",133.63999938964844,{"date":267,"close":268},"2024-10-25",137.80999755859375,{"date":270,"close":271},"2024-11-01",138.1999969482422,{"date":273,"close":274},"2024-11-08",152.9199981689453,{"date":276,"close":277},"2024-11-15",151.52999877929688,{"date":279,"close":280},"2024-11-22",161.58999633789062,{"date":282,"close":283},"2024-11-29",164.16000366210938,{"date":285,"close":286},"2024-12-06",160.8300018310547,{"date":288,"close":289},"2024-12-13",161.32000732421875,{"date":291,"close":292},"2024-12-20",154.52000427246094,{"date":294,"close":295},"2024-12-27",155.42999267578125,{"date":297,"close":298},"2025-01-03",154.11000061035156,{"date":300,"close":301},"2025-01-10",149.97000122070312,{"date":303,"close":304},"2025-01-17",154.69000244140625,{"date":306,"close":307},"2025-01-24",167.3800048828125,{"date":309,"close":310},"2025-01-31",165.47000122070312,{"date":312,"close":313},"2025-02-07",165.41000366210938,{"date":315,"close":316},"2025-02-14",165.38999938964844,{"date":318,"close":319},"2025-02-21",161.9499969482422,{"date":321,"close":322},"2025-02-28",167.0500030517578,{"date":324,"close":325},"2025-03-07",154.7899932861328,{"date":327,"close":328},"2025-03-14",153.8800048828125,{"date":330,"close":331},"2025-03-21",154.91000366210938,{"date":333,"close":334},"2025-03-28",156.08999633789062,{"date":336,"close":337},"2025-04-04",145.8000030517578,{"date":339,"close":340},"2025-04-11",148.00999450683594,{"date":342,"close":343},"2025-04-17",147.1199951171875,{"date":345,"close":346},"2025-04-25",144.9600067138672,{"date":348,"close":349},"2025-05-02",149.14999389648438,{"date":351,"close":352},"2025-05-09",145.89999389648438,{"date":354,"close":355},"2025-05-16",150.39999389648438,{"date":357,"close":358},"2025-05-23",144.2899932861328,{"date":360,"close":361},"2025-05-30",159.24000549316406,{"date":363,"close":364},"2025-06-06",157.0500030517578,{"date":366,"close":367},"2025-06-13",153.2100067138672,{"date":369,"close":370},"2025-06-20",152.83999633789062,{"date":372,"close":373},"2025-06-27",154.97000122070312,{"date":375,"close":376},"2025-07-03",159.22999572753906,{"date":378,"close":379},"2025-07-11",157.99000549316406,{"date":381,"close":382},"2025-07-18",154,{"date":384,"close":385},"2025-07-21",153.49000549316406,{"date":387,"close":388},"2025-07-22",154.27000427246094,{"date":390,"close":391},"2025-07-23",154.10000610351562,{"date":393,"close":394},"2025-07-24",152.27999877929688,{"date":396,"close":397},"2025-07-25",153.47000122070312,{"date":399,"close":400},"2025-07-28",152.47000122070312,{"date":402,"close":403},"2025-07-29",154.17999267578125,{"date":405,"close":406},"2025-07-30",155.2899932861328,{"date":408,"close":409},"2025-07-31",152.69000244140625,{"date":411,"close":412},"2025-08-01",149.22999572753906,{"date":414,"close":415},"2025-08-04",149.58999633789062,{"date":417,"close":418},"2025-08-05",151.3699951171875,{"date":420,"close":421},"2025-08-06",152,{"date":423,"close":424},"2025-08-07",151.24000549316406,{"date":426,"close":427},"2025-08-08",151.25999450683594,{"date":429,"close":430},"2025-08-11",152.75,{"date":432,"close":433},"2025-08-12",158.5,{"date":435,"close":436},"2025-08-13",159.52999877929688,{"date":438,"close":439},"2025-08-14",157.33999633789062,{"date":441,"close":442},"2025-08-15",156.39999389648438,{"date":444,"close":445},"2025-08-18",158.11000061035156,{"date":447,"close":448},"2025-08-19",160.1300048828125,{"date":450,"close":451},"2025-08-20",159.9600067138672,{"date":453,"close":454},"2025-08-21",160.17999267578125,{"date":456,"close":457},"2025-08-22",166.4499969482422,{"date":459,"close":460},"2025-08-25",164.83999633789062,{"date":462,"close":463},"2025-08-26",164.8800048828125,{"date":465,"close":466},"2025-08-27",166.02999877929688,{"date":468,"close":469},"2025-08-28",170.0800018310547,{"date":471,"close":472},"2025-08-29",168.30999755859375,{"date":474,"close":475},"2025-09-02",168.1999969482422,{"date":477,"close":478},"2025-09-03",167.35000610351562,{"date":480,"close":481},"2025-09-04",168.5,{"date":483,"close":484},"2025-09-05",167.63999938964844,{"date":486,"close":487},"2025-09-08",168,{"date":489,"close":490},"2025-09-09",168.0800018310547,{"date":492,"close":493},"2025-09-10",168.4499969482422,{"date":495,"close":496},"2025-09-11",171.3800048828125,{"date":498,"close":499},"2025-09-12",169.7899932861328,{"date":501,"close":502},"2025-09-15",169.8000030517578,{"date":504,"close":505},"2025-09-16",168.2899932861328,{"date":507,"close":508},"2025-09-17",169.1300048828125,{"date":510,"close":511},"2025-09-18",172.69000244140625,{"date":513,"close":514},"2025-09-19",172.07000732421875,{"date":516,"close":517},"2025-09-22",175.9499969482422,{"date":519,"close":520},"2025-09-23",176.77000427246094,{"date":522,"close":523},"2025-09-24",173.49000549316406,{"date":525,"close":526},"2025-09-25",174.49000549316406,{"date":528,"close":529},"2025-09-26",176.97000122070312,{"date":531,"close":532},"2025-09-29",175.1300048828125,{"date":534,"close":535},"2025-09-30",174.8000030517578,{"date":537,"close":538},"2025-10-01",174.5399932861328,{"date":540,"close":541},"2025-10-02",175.16000366210938,{"date":543,"close":544},"2025-10-03",175.85000610351562,{"date":546,"close":547},"2025-10-06",176.25999450683594,{"date":549,"close":550},"2025-10-07",173.8000030517578,{"date":552,"close":553},"2025-10-08",173.97000122070312,{"date":555,"close":556},"2025-10-09",171.25999450683594,{"date":558,"close":559},"2025-10-10",169.14999389648438,{"date":561,"close":562},"2025-10-13",170.63999938964844,{"date":564,"close":565},"2025-10-14",173.94000244140625,{"date":567,"close":568},"2025-10-15",175.89999389648438,{"date":570,"close":571},"2025-10-16",174.42999267578125,{"date":573,"close":574},"2025-10-17",172.02000427246094,{"date":576,"close":577},"2025-10-20",172.97000122070312,{"date":579,"close":580},"2025-10-21",163.02000427246094,{"date":582,"close":583},"2025-10-22",164.75,{"date":585,"close":586},"2025-10-23",161.99000549316406,{"date":588,"close":589},"2025-10-24",161.2100067138672,{"date":591,"close":592},"2025-10-27",158.14999389648438,{"date":594,"close":595},"2025-10-28",159.91000366210938,{"date":597,"close":598},"2025-10-29",158.4199981689453,{"date":600,"close":601},"2025-10-30",158.3800048828125,{"date":603,"close":604},"2025-10-31",156.85000610351562,{"date":606,"close":607},"2025-11-03",155.2100067138672,{"date":609,"close":610},"2025-11-04",152.11000061035156,{"date":612,"close":613},"2025-11-05",152.86000061035156,{"date":615,"close":616},"2025-11-06",152.94000244140625,{"date":618,"close":619},"2025-11-07",155.0800018310547,{"date":621,"close":622},"2025-11-10",156.7100067138672,{"date":624,"close":625},"2025-11-11",155.99000549316406,{"date":627,"close":628},"2025-11-12",157.22999572753906,{"date":630,"close":631},"2025-11-13",156.35000610351562,{"date":633,"close":634},"2025-11-14",157.25,{"date":636,"close":409},"2025-11-17",{"date":638,"close":639},"2025-11-18",152.77000427246094,{"date":641,"close":400},"2025-11-19",{"date":643,"close":644},"2025-11-20",153.99000549316406,{"date":646,"close":647},"2025-11-21",157.00999450683594,{"date":649,"close":650},"2025-11-24",156.5800018310547,{"date":652,"close":653},"2025-11-25",159.41000366210938,{"date":655,"close":656},"2025-11-26",160.32000732421875,{"date":658,"close":659},"2025-11-28",159.92999267578125,{"date":661,"close":662},"2025-12-01",159.64999389648438,{"date":664,"close":665},"2025-12-02",161,{"date":667,"close":668},"2025-12-03",165.67999267578125,{"date":670,"close":671},"2025-12-04",164.77999877929688,{"date":673,"close":674},"2025-12-05",167.3000030517578,{"date":676,"close":677},"2025-12-08",165.44000244140625,{"date":679,"close":680},"2025-12-09",164.75999450683594,{"date":682,"close":683},"2025-12-10",167.2100067138672,{"date":685,"close":686},"2025-12-11",169.85000610351562,{"date":688,"close":689},"2025-12-12",168.42999267578125,{"date":691,"close":692},"2025-12-15",169.6999969482422,{"date":694,"close":695},"2025-12-16",169.86000061035156,{"date":697,"close":698},"2025-12-17",170.72000122070312,{"date":700,"close":701},"2025-12-18",172.99000549316406,{"date":703,"close":704},"2025-12-19",172.77000427246094,{"date":706,"close":707},"2025-12-22",174.1300048828125,{"date":709,"close":710},"2025-12-23",173.3800048828125,{"date":712,"close":713},"2025-12-24",174.16000366210938,{"date":715,"close":716},"2025-12-26",173.2100067138672,{"date":718,"close":719},"2025-12-29",172.3300018310547,{"date":721,"close":722},"2025-12-30",171.9499969482422,{"date":724,"close":725},"2025-12-31",169.60000610351562,{"date":727,"close":728},"2026-01-02",170.82000732421875,{"date":730,"close":731},"2026-01-05",172.6300048828125,{"date":733,"close":734},"2026-01-06",175.1699981689453,{"date":736,"close":737},"2026-01-07",174.25999450683594,{"date":739,"close":740},"2026-01-08",177.85000610351562,{"date":742,"close":743},"2026-01-09",175.8800048828125,{"date":745,"close":746},"2026-01-12",176.08999633789062,{"date":748,"close":749},"2026-01-13",175.92999267578125,{"date":751,"close":752},"2026-01-14",177.08999633789062,{"date":754,"close":755},"2026-01-15",177.02000427246094,{"date":757,"close":758},"2026-01-16",179.47000122070312,{"date":760,"close":761},"2026-01-20",179.02000427246094,{"date":763,"close":764},"2026-01-21",183.33999633789062,{"date":766,"close":767},"2026-01-22",185.6300048828125,{"date":769,"close":770},"2026-01-23",183.35000610351562,{"date":772,"close":773},"2026-01-26",184.00999450683594,{"date":775,"close":776},"2026-01-27",183.72000122070312,{"date":778,"close":779},"2026-01-28",180.07000732421875,{"date":781,"close":782},"2026-01-29",181.7899932861328,{"date":784,"close":785},"2026-01-30",181.91000366210938,{"date":787,"close":788},"2026-02-02",181.97999572753906,{"date":790,"close":791},"2026-02-03",184.5500030517578,{"date":793,"close":794},"2026-02-04",186.6300048828125,{"date":796,"close":797},"2026-02-05",188.19000244140625,{"date":799,"close":800},"2026-02-06",188.42999267578125,{"date":802,"close":803},"2026-02-09",189.1300048828125,{"date":805,"close":806},"2026-02-10",189.57000732421875,{"date":808,"close":809},"2026-02-11",188.88999938964844,{"date":811,"close":812},"2026-02-12",190.27999877929688,{"date":814,"close":815},"2026-02-13",192.05999755859375,{"date":817,"close":818},"2026-02-17",193.49000549316406,{"date":820,"close":821},"2026-02-18",190.27000427246094,{"date":823,"close":824},"2026-02-19",189.05999755859375,{"date":826,"close":827},"2026-02-20",198.52000427246094,{"date":829,"close":830},"2026-02-23",195.99000549316406,{"date":832,"close":833},"2026-02-24",195.5800018310547,{"date":835,"close":836},"2026-02-25",188.72999572753906,{"date":838,"close":839},"2026-02-26",187.50999450683594,{"date":841,"close":842},"2026-02-27",184.1699981689453,{"date":844,"close":845},"2026-03-02",185.47000122070312,{"date":847,"close":848},"2026-03-03",184.1199951171875,{"date":850,"close":851},"2026-03-04",184.6999969482422,{"date":853,"close":854},"2026-03-05",181.80999755859375,{"date":856,"close":857},"2026-03-06",178.8800048828125,{"date":859,"close":860},"2026-03-09",178.57000732421875,{"date":862,"close":863},"2026-03-10",174.83999633789062,{"date":865,"close":866},"2026-03-11",174.63999938964844,{"date":868,"close":869},"2026-03-12",169.91000366210938,{"date":871,"close":481},"2026-03-13",{"date":873,"close":874},"2026-03-16",167.25,{"date":876,"close":877},"2026-03-17",167.44000244140625,{"date":879,"close":880},"2026-03-18",164.82000732421875,{"date":882,"close":883},"2026-03-19",165.30999755859375,{"date":885,"close":886},"2026-03-20",164.6999969482422,{"date":888,"close":889},"2026-03-23",169.1199951171875,{"date":891,"close":892},"2026-03-24",169.33999633789062,{"date":894,"close":895},"2026-03-25",170.0500030517578,{"date":897,"close":898},"2026-03-26",168.4199981689453,{"date":900,"close":901},"2026-03-27",167.60000610351562,{"date":903,"close":904},"2026-03-30",167.17999267578125,{"date":152,"close":906},170.74000549316406,{"date":908,"close":909},"2026-04-01",171.64999389648438,{"date":911,"close":912},"2026-04-02",174.3000030517578,{"date":914,"close":915},"2026-04-06",172.92999267578125,{"date":917,"close":918},"2026-04-07",176.50999450683594,{"date":920,"close":921},"2026-04-08",185.1999969482422,{"date":923,"close":924},"2026-04-09",192.50999450683594,{"date":926,"close":927},"2026-04-10",193.57000732421875,{"date":929,"close":930},"2026-04-13",194.4199981689453,{"date":932,"close":933},"2026-04-14",196.0800018310547,{"date":935,"close":936},"2026-04-15",195.66000366210938,{"date":938,"close":939},"2026-04-16",197,{"date":941,"close":942},"2026-04-17",198.50999450683594,{"date":944,"close":945},"2026-04-20",200.75999450683594,{"date":947,"close":948},"2026-04-21",200.08999633789062,{"date":950,"close":951},"2026-04-22",196.5500030517578,{"date":953,"close":954},"2026-04-23",198.94000244140625,{"date":109,"close":956},198.16000366210938,{"date":958,"close":959},"2026-04-27",197.61000061035156,{"date":961,"close":962},"2026-04-28",197.44000244140625,{"date":964,"close":965},"2026-04-29",193.7899932861328,{"date":967,"close":968},"2026-04-30",195.9199981689453,{"date":46,"close":970},196.35000610351562,{"date":972,"close":973},"2026-05-04",193.27999877929688,{"date":975,"close":976},"2026-05-05",195.13999938964844,{"date":978,"close":979},"2026-05-06",199.5500030517578,{"date":981,"close":982},"2026-05-07",183.02000427246094,{"date":984,"close":985},"2026-05-08",186.42999267578125,{"date":987,"close":988},"2026-05-11",186.8000030517578,{"date":990,"close":991},"2026-05-12",183.8300018310547,{"date":993,"close":994},"2026-05-13",179.72000122070312,{"date":996,"close":997},"2026-05-14",176.32000732421875,{"date":999,"close":1000},"2026-05-15",172.6699981689453,{"date":1002,"close":1003},"2026-05-18",171.2899932861328,{"date":1005,"close":1006},"2026-05-19",169.9199981689453,{"date":1008,"close":1009},"2026-05-20",170.85000610351562,{"date":1011,"close":1012},"2026-05-21",172.9199981689453,{"date":1014,"close":1015},"2026-05-22",169.6699981689453,{"date":1017,"close":1018},"2026-05-26",171.91000366210938,{"date":1020,"close":1021},"2026-05-27",172.33999633789062,{"date":1023,"close":1024},"2026-05-28",170.52000427246094,{"date":1026,"close":1027},"2026-05-29",169.0800018310547,{"date":1029,"close":1030},"2026-06-01",164.52000427246094,{"date":1032,"close":484},"2026-06-02",{"date":1034,"close":1035},"2026-06-03",166.7899932861328,{"date":1037,"close":1038},"2026-06-04",173.11000061035156,{"date":1040,"close":1041},"2026-06-05",171.05999755859375,{"date":1043,"close":1044},"2026-06-08",172.3699951171875,{"date":1046,"close":1047},"2026-06-09",175.0500030517578,{"date":1049,"close":1050},"2026-06-10",171.6999969482422,{"date":1052,"close":1053},"2026-06-11",172.22000122070312,{"date":1055,"close":1056},"2026-06-12",174.57000732421875,{"date":1058,"close":544},"2026-06-15",{"date":1060,"close":1061},"2026-06-16",177.66000366210938,{"date":1063,"close":1064},"2026-06-17",173.2899932861328,{"date":1066,"close":1067},"2026-06-18",177.1699981689453,{"date":1069,"close":1070},"2026-06-22",179.75,{"date":1072,"close":1073},"2026-06-23",177.97000122070312,{"date":1075,"close":1076},"2026-06-24",179.4499969482422,{"date":1078,"close":1079},"2026-06-25",181.64999389648438,{"date":1081,"close":1082},"2026-06-26",182.25999450683594,{"date":1084,"close":1085},"2026-06-29",178.3300018310547,{"date":1087,"close":1088},"2026-06-30",177.19000244140625,{"date":1090,"close":1091},"2026-07-01",171.72999572753906,{"date":1093,"close":1094},"2026-07-02",173.6699981689453,{"date":1096,"close":1097},"2026-07-06",177.80999755859375,{"date":1099,"close":1100},"2026-07-07",174.1699981689453,{"date":1102,"close":1103},"2026-07-08",173.57000732421875,{"date":1105,"close":1106},"2026-07-09",174.9499969482422,{"date":1108,"close":1109},"2026-07-10",180.13999938964844,{"date":1111,"close":1112},"2026-07-13",180.25,{"date":1114,"close":1115},"2026-07-14",177.74000549316406,{"date":1117,"close":752},"2026-07-15",{"date":1119,"close":1120},"2026-07-16",181.14999389648438,{"date":1122,"close":1123},"2026-07-17",178.47999572753906,{"date":1125,"close":1126},"2026-07-20",178.13999938964844,{"date":1128,"close":1129},"2026-07-21",179.0500030517578,{"date":150,"close":1131},180.33999633789062,{"count":154,"fetchedAt":1133,"source":145},"2026-07-25T02:07:20.026Z",1784945239889]