[{"data":1,"prerenderedAt":1106},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GBFH":25,"$f2TKo-62Gxa3cRYUaDLcIURkmgOUR6-U6T9XBiu4akbs":26,"ticker-mcap-GBFH":170,"ticker-profile-GBFH":180,"ticker-earnings-GBFH":194,"ticker-congress-GBFH":198,"i-lucide:info":1104},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1791145","GBank Financial Holdings Inc.","Finance & Insurance","GBFH",[34,49,55,64,69,77,82,90,95,103,111,116,123,126,139],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T22:05:10.000Z","0002058658-26-000009-0","Nigro Todd Anthony","SECRETARY","D",27.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058660\u002F000205865826000009\u002F0002058658-26-000009-index.htm",318,11619,8636.88,"A","2026-07-07","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002058658-26-000009-1",30.12,154,11773,4638.4800000000005,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T21:19:28.000Z","0002058266-26-000003-0","Griege Charles William Jr.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058876\u002F000205826626000003\u002F0002058266-26-000003-index.htm",336,118122,9125.76,{"cik":29,"filedAt":56,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002058266-26-000003-1",270,118392,8132.400000000001,{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T20:52:52.000Z","0001208317-26-000003-0","SIMS JAMES K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791145\u002F000120831726000003\u002F0001208317-26-000003-index.htm",327,10568,8881.32,{"cik":29,"filedAt":70,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001208317-26-000003-1",212,10780,6385.4400000000005,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T20:46:40.000Z","0001338566-26-000002-0","LEVER KATHRYN S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791145\u002F000133856626000002\u002F0001338566-26-000002-index.htm",309,45399,8392.44,{"cik":29,"filedAt":83,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001338566-26-000002-1",262,45661,7891.4400000000005,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48},"2026-07-09T20:40:46.000Z","0001598684-26-000003-0","NEWGARD JEFFREY K","President\u002FCEO (GBank)","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791145\u002F000159868426000003\u002F0001598684-26-000003-index.htm",20000,"2026-07-09",{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T18:13:21.000Z","0002099755-26-000002-0","Herbst Timothy P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099755\u002F000209975526000002\u002F0002099755-26-000002-index.htm",382,25379,10375.12,{"cik":29,"filedAt":104,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002099755-26-000002-1",279,25658,8403.48,{"cik":29,"filedAt":117,"filingId":118,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":121,"shares":87,"sharesOwnedAfter":122,"totalValue":89,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T00:00:00.000Z","0001791145-26-000007-0","4","HORNBUCKLE WILLIAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791145\u002F000179114526000007\u002F0001791145-26-000007-index.htm",27922,{"cik":29,"filedAt":117,"filingId":124,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":121,"shares":92,"sharesOwnedAfter":125,"totalValue":94,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001791145-26-000007-1",28184,{"cik":29,"filedAt":127,"filingId":128,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137,"insiderHistory":138},"2026-06-09T00:00:00.000Z","0001193125-26-263571-0",29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058266\u002F000119312526263571\u002F0001193125-26-263571-index.htm",4000,117786,116000,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":140,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":141,"pricePerShare":129,"rawFilingUrl":130,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137,"insiderHistory":145},"0001193125-26-263571-1","I",24000,368289,696000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":152,"issuerName":153},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":155,"issuerName":156},"COIN","Coinbase Global, Inc.",{"ticker":158,"issuerName":159},"CRCL","Circle Internet Group, Inc.",{"ticker":161,"issuerName":162},"TRUP","TRUPANION, INC.",{"ticker":164,"issuerName":165},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":167,"fetchedAt":168,"source":169},15,"2026-08-01T06:05:45.897Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},304166805.66400146,"fresh","2026-07-30",2,"2026-05-06",{"count":178,"fetchedAt":179,"source":169},1,"2026-08-01T06:05:45.898Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Edward Nigro","Banks - Regional",175,"2021-02-18","US","NV","Las Vegas","https:\u002F\u002Fwww.bankofgeorge.com",-0.048,"23.866-44","2026-07-09T19:00:48.913Z",{"count":178,"fetchedAt":179,"source":169},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":169},{"data":199,"meta":1102},{"congressTrades":200,"insiderTrades":201,"priceHistory":217,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":56,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":70,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":83,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":104,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":117,"filingId":118,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":59,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":121,"shares":87,"sharesOwnedAfter":122,"totalValue":89,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":117,"filingId":124,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":59,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":121,"shares":92,"sharesOwnedAfter":125,"totalValue":94,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":127,"filingId":128,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":140,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":141,"pricePerShare":129,"rawFilingUrl":130,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":134,"transactionDate":135},[218,221,224,227,230,233,236,239,242,245,248,251,253,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,675,677,680,683,686,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,946,948,951,954,957,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1004,1007,1010,1013,1016,1019,1022,1024,1027,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1059,1062,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100],{"date":219,"close":220},"2024-07-12",17.18000030517578,{"date":222,"close":223},"2024-07-19",17.850000381469727,{"date":225,"close":226},"2024-07-26",18.25,{"date":228,"close":229},"2024-08-02",18.5,{"date":231,"close":232},"2024-08-09",19,{"date":234,"close":235},"2024-08-16",19.940000534057617,{"date":237,"close":238},"2024-08-23",20,{"date":240,"close":241},"2024-08-30",19.950000762939453,{"date":243,"close":244},"2024-09-06",20.190000534057617,{"date":246,"close":247},"2024-09-13",20.5,{"date":249,"close":250},"2024-09-20",20.399999618530273,{"date":252,"close":250},"2024-09-27",{"date":254,"close":255},"2024-10-04",21.950000762939453,{"date":257,"close":258},"2024-10-11",25.739999771118164,{"date":260,"close":261},"2024-10-18",24.959999084472656,{"date":263,"close":264},"2024-10-25",28.780000686645508,{"date":266,"close":267},"2024-11-01",28.5,{"date":269,"close":270},"2024-11-08",29.440000534057617,{"date":272,"close":267},"2024-11-15",{"date":274,"close":275},"2024-11-22",32.70000076293945,{"date":277,"close":278},"2024-11-29",33.75,{"date":280,"close":281},"2024-12-06",35.5,{"date":283,"close":284},"2024-12-13",34.54999923706055,{"date":286,"close":287},"2024-12-20",34.75,{"date":289,"close":290},"2024-12-27",36,{"date":292,"close":293},"2025-01-03",39.8380012512207,{"date":295,"close":296},"2025-01-10",36.70000076293945,{"date":298,"close":299},"2025-01-17",37.5,{"date":301,"close":302},"2025-01-24",39.75,{"date":304,"close":305},"2025-01-31",41.95000076293945,{"date":307,"close":308},"2025-02-07",41.72999954223633,{"date":310,"close":311},"2025-02-14",39.5,{"date":313,"close":314},"2025-02-21",37.900001525878906,{"date":316,"close":317},"2025-02-28",37.380001068115234,{"date":319,"close":320},"2025-03-07",33.5,{"date":322,"close":281},"2025-03-14",{"date":324,"close":325},"2025-03-21",36.18000030517578,{"date":327,"close":328},"2025-03-28",36.900001525878906,{"date":330,"close":331},"2025-04-04",31.200000762939453,{"date":333,"close":334},"2025-04-11",31,{"date":336,"close":337},"2025-04-17",32.9900016784668,{"date":339,"close":340},"2025-04-25",39.43000030517578,{"date":342,"close":343},"2025-05-02",43.20000076293945,{"date":345,"close":346},"2025-05-09",39.25,{"date":348,"close":349},"2025-05-16",41.93000030517578,{"date":351,"close":352},"2025-05-23",42.04999923706055,{"date":354,"close":355},"2025-05-30",38.810001373291016,{"date":357,"close":358},"2025-06-06",38.869998931884766,{"date":360,"close":361},"2025-06-13",35.38999938964844,{"date":363,"close":364},"2025-06-20",35.959999084472656,{"date":366,"close":367},"2025-06-27",34.959999084472656,{"date":369,"close":370},"2025-07-03",35.900001525878906,{"date":372,"close":373},"2025-07-11",37.41999816894531,{"date":375,"close":376},"2025-07-18",42.720001220703125,{"date":378,"close":379},"2025-07-25",41.86000061035156,{"date":381,"close":382},"2025-07-29",38.53499984741211,{"date":384,"close":385},"2025-07-30",36.31999969482422,{"date":387,"close":388},"2025-07-31",37.53499984741211,{"date":390,"close":391},"2025-08-01",37.13999938964844,{"date":393,"close":394},"2025-08-04",37.75,{"date":396,"close":397},"2025-08-05",37.779998779296875,{"date":399,"close":400},"2025-08-06",37.2400016784668,{"date":402,"close":403},"2025-08-07",37.40999984741211,{"date":405,"close":406},"2025-08-08",38.099998474121094,{"date":408,"close":409},"2025-08-11",38.560001373291016,{"date":411,"close":412},"2025-08-12",39.810001373291016,{"date":414,"close":415},"2025-08-13",39.16999816894531,{"date":417,"close":418},"2025-08-14",39.09000015258789,{"date":420,"close":421},"2025-08-15",38.54999923706055,{"date":423,"close":424},"2025-08-18",37.90999984741211,{"date":426,"close":427},"2025-08-19",38.11000061035156,{"date":429,"close":430},"2025-08-20",39.130001068115234,{"date":432,"close":433},"2025-08-21",38.540000915527344,{"date":435,"close":436},"2025-08-22",39.95000076293945,{"date":438,"close":439},"2025-08-25",39.970001220703125,{"date":441,"close":442},"2025-08-26",41.40999984741211,{"date":444,"close":445},"2025-08-27",41.08000183105469,{"date":447,"close":448},"2025-08-28",40.9900016784668,{"date":450,"close":451},"2025-08-29",39.724998474121094,{"date":453,"close":454},"2025-09-02",40.20000076293945,{"date":456,"close":457},"2025-09-03",40.09000015258789,{"date":459,"close":460},"2025-09-04",38.415000915527344,{"date":462,"close":463},"2025-09-05",39.34000015258789,{"date":465,"close":466},"2025-09-08",40.310001373291016,{"date":468,"close":469},"2025-09-09",39.310001373291016,{"date":471,"close":472},"2025-09-10",38.86000061035156,{"date":474,"close":475},"2025-09-11",40.345001220703125,{"date":477,"close":346},"2025-09-12",{"date":479,"close":480},"2025-09-15",39.7599983215332,{"date":482,"close":483},"2025-09-16",39.720001220703125,{"date":485,"close":486},"2025-09-17",40,{"date":488,"close":445},"2025-09-18",{"date":490,"close":491},"2025-09-19",41.02000045776367,{"date":493,"close":494},"2025-09-22",40.56999969482422,{"date":496,"close":497},"2025-09-23",40.72999954223633,{"date":499,"close":486},"2025-09-24",{"date":501,"close":502},"2025-09-25",40.275001525878906,{"date":504,"close":505},"2025-09-26",40.68000030517578,{"date":507,"close":508},"2025-09-29",39.369998931884766,{"date":510,"close":511},"2025-09-30",39.27000045776367,{"date":513,"close":514},"2025-10-01",39.79999923706055,{"date":516,"close":517},"2025-10-02",39.38999938964844,{"date":519,"close":520},"2025-10-03",40.709999084472656,{"date":522,"close":523},"2025-10-06",40.970001220703125,{"date":525,"close":526},"2025-10-07",41.869998931884766,{"date":528,"close":529},"2025-10-08",42.0099983215332,{"date":531,"close":532},"2025-10-09",41.290000915527344,{"date":534,"close":535},"2025-10-10",39.619998931884766,{"date":537,"close":538},"2025-10-13",40.63999938964844,{"date":540,"close":541},"2025-10-14",41.65999984741211,{"date":543,"close":544},"2025-10-15",41.220001220703125,{"date":546,"close":547},"2025-10-16",39.209999084472656,{"date":549,"close":535},"2025-10-17",{"date":551,"close":355},"2025-10-20",{"date":553,"close":554},"2025-10-21",38.81999969482422,{"date":556,"close":557},"2025-10-22",38.970001220703125,{"date":559,"close":560},"2025-10-23",39.119998931884766,{"date":562,"close":346},"2025-10-24",{"date":564,"close":565},"2025-10-27",38.22999954223633,{"date":567,"close":568},"2025-10-28",38.529998779296875,{"date":570,"close":571},"2025-10-29",38.18000030517578,{"date":573,"close":574},"2025-10-30",37.18000030517578,{"date":576,"close":577},"2025-10-31",36.27000045776367,{"date":579,"close":580},"2025-11-03",35.75,{"date":582,"close":583},"2025-11-04",35,{"date":585,"close":586},"2025-11-05",35.255001068115234,{"date":588,"close":589},"2025-11-06",34.2400016784668,{"date":591,"close":592},"2025-11-07",34.08000183105469,{"date":594,"close":595},"2025-11-10",34.290000915527344,{"date":597,"close":278},"2025-11-11",{"date":599,"close":600},"2025-11-12",35.41999816894531,{"date":602,"close":603},"2025-11-13",35.59000015258789,{"date":605,"close":606},"2025-11-14",35.36000061035156,{"date":608,"close":284},"2025-11-17",{"date":610,"close":611},"2025-11-18",33.88999938964844,{"date":613,"close":614},"2025-11-19",33.349998474121094,{"date":616,"close":617},"2025-11-20",32.7400016784668,{"date":619,"close":337},"2025-11-21",{"date":621,"close":622},"2025-11-24",32.060001373291016,{"date":624,"close":625},"2025-11-25",33.83000183105469,{"date":627,"close":628},"2025-11-26",33.90999984741211,{"date":630,"close":631},"2025-11-28",33.86000061035156,{"date":633,"close":634},"2025-12-01",32.529998779296875,{"date":636,"close":637},"2025-12-02",32.810001373291016,{"date":639,"close":640},"2025-12-03",34.4900016784668,{"date":642,"close":643},"2025-12-04",35.5099983215332,{"date":645,"close":646},"2025-12-05",35.7400016784668,{"date":648,"close":649},"2025-12-08",35.66999816894531,{"date":651,"close":652},"2025-12-09",35.880001068115234,{"date":654,"close":655},"2025-12-10",37.04999923706055,{"date":657,"close":658},"2025-12-11",37.7599983215332,{"date":660,"close":661},"2025-12-12",37.529998779296875,{"date":663,"close":664},"2025-12-15",37.189998626708984,{"date":666,"close":667},"2025-12-16",37.119998931884766,{"date":669,"close":670},"2025-12-17",36.33000183105469,{"date":672,"close":296},"2025-12-18",{"date":674,"close":652},"2025-12-19",{"date":676,"close":284},"2025-12-22",{"date":678,"close":679},"2025-12-23",35.63999938964844,{"date":681,"close":682},"2025-12-24",35.20000076293945,{"date":684,"close":685},"2025-12-26",35.9900016784668,{"date":687,"close":640},"2025-12-29",{"date":689,"close":690},"2025-12-30",34.029998779296875,{"date":692,"close":611},"2025-12-31",{"date":694,"close":695},"2026-01-02",32.5099983215332,{"date":697,"close":698},"2026-01-05",33.0099983215332,{"date":700,"close":701},"2026-01-06",32.380001068115234,{"date":703,"close":704},"2026-01-07",30.450000762939453,{"date":706,"close":707},"2026-01-08",31.670000076293945,{"date":709,"close":710},"2026-01-09",31.079999923706055,{"date":712,"close":713},"2026-01-12",31.299999237060547,{"date":715,"close":716},"2026-01-13",32.369998931884766,{"date":718,"close":719},"2026-01-14",32.02000045776367,{"date":721,"close":722},"2026-01-15",32.36000061035156,{"date":724,"close":725},"2026-01-16",32.869998931884766,{"date":727,"close":728},"2026-01-20",32.4900016784668,{"date":730,"close":731},"2026-01-21",33.779998779296875,{"date":733,"close":734},"2026-01-22",34.220001220703125,{"date":736,"close":737},"2026-01-23",33.45500183105469,{"date":739,"close":740},"2026-01-26",33.70000076293945,{"date":742,"close":743},"2026-01-27",33.33000183105469,{"date":745,"close":746},"2026-01-28",33.54999923706055,{"date":748,"close":749},"2026-01-29",31.959999084472656,{"date":751,"close":634},"2026-01-30",{"date":753,"close":337},"2026-02-02",{"date":755,"close":756},"2026-02-03",32.41999816894531,{"date":758,"close":759},"2026-02-04",32.939998626708984,{"date":761,"close":762},"2026-02-05",34.599998474121094,{"date":764,"close":765},"2026-02-06",34.619998931884766,{"date":767,"close":768},"2026-02-09",34.400001525878906,{"date":770,"close":771},"2026-02-10",33.900001525878906,{"date":773,"close":774},"2026-02-11",33.029998779296875,{"date":776,"close":777},"2026-02-12",32.89500045776367,{"date":779,"close":780},"2026-02-13",33.619998931884766,{"date":782,"close":783},"2026-02-17",33.529998779296875,{"date":785,"close":786},"2026-02-18",32.459999084472656,{"date":788,"close":789},"2026-02-19",32.779998779296875,{"date":791,"close":792},"2026-02-20",32.970001220703125,{"date":794,"close":713},"2026-02-23",{"date":796,"close":797},"2026-02-24",31.25,{"date":799,"close":800},"2026-02-25",31.56999969482422,{"date":802,"close":803},"2026-02-26",31.3799991607666,{"date":805,"close":806},"2026-02-27",30.209999084472656,{"date":808,"close":809},"2026-03-02",30.149999618530273,{"date":811,"close":812},"2026-03-03",30.18000030517578,{"date":814,"close":815},"2026-03-04",30.594999313354492,{"date":817,"close":818},"2026-03-05",29.81999969482422,{"date":820,"close":821},"2026-03-06",29.049999237060547,{"date":823,"close":824},"2026-03-09",29.299999237060547,{"date":826,"close":827},"2026-03-10",28.190000534057617,{"date":829,"close":830},"2026-03-11",27.290000915527344,{"date":832,"close":833},"2026-03-12",27.399999618530273,{"date":835,"close":836},"2026-03-13",26.290000915527344,{"date":838,"close":839},"2026-03-16",26.540000915527344,{"date":841,"close":842},"2026-03-17",25.760000228881836,{"date":844,"close":845},"2026-03-18",24.809999465942383,{"date":847,"close":848},"2026-03-19",25.850000381469727,{"date":850,"close":851},"2026-03-20",25.280000686645508,{"date":853,"close":854},"2026-03-23",25.799999237060547,{"date":856,"close":857},"2026-03-24",25.860000610351562,{"date":859,"close":860},"2026-03-25",25.889999389648438,{"date":862,"close":863},"2026-03-26",25.670000076293945,{"date":865,"close":866},"2026-03-27",25.899999618530273,{"date":868,"close":869},"2026-03-30",26.34000015258789,{"date":871,"close":872},"2026-03-31",26.760000228881836,{"date":874,"close":875},"2026-04-01",27.219999313354492,{"date":877,"close":878},"2026-04-02",27.469999313354492,{"date":880,"close":881},"2026-04-06",27.809999465942383,{"date":883,"close":884},"2026-04-07",27.020000457763672,{"date":886,"close":887},"2026-04-08",28.59000015258789,{"date":889,"close":890},"2026-04-09",29.100000381469727,{"date":892,"close":893},"2026-04-10",28.290000915527344,{"date":895,"close":896},"2026-04-13",28.860000610351562,{"date":898,"close":899},"2026-04-14",29.170000076293945,{"date":901,"close":902},"2026-04-15",29.420000076293945,{"date":904,"close":905},"2026-04-16",29.059999465942383,{"date":907,"close":908},"2026-04-17",30.43000030517578,{"date":910,"close":911},"2026-04-20",30.059999465942383,{"date":913,"close":914},"2026-04-21",29.649999618530273,{"date":916,"close":917},"2026-04-22",29.719999313354492,{"date":919,"close":920},"2026-04-23",29.809999465942383,{"date":922,"close":923},"2026-04-24",29.010000228881836,{"date":925,"close":926},"2026-04-27",28.700000762939453,{"date":928,"close":929},"2026-04-28",28.575000762939453,{"date":931,"close":932},"2026-04-29",28.149999618530273,{"date":934,"close":935},"2026-04-30",29.450000762939453,{"date":937,"close":938},"2026-05-01",30.65999984741211,{"date":940,"close":941},"2026-05-04",28.559999465942383,{"date":943,"close":944},"2026-05-05",27.969999313354492,{"date":176,"close":923},{"date":947,"close":902},"2026-05-07",{"date":949,"close":950},"2026-05-08",29.15999984741211,{"date":952,"close":953},"2026-05-11",28.059999465942383,{"date":955,"close":956},"2026-05-12",28.010000228881836,{"date":958,"close":833},"2026-05-13",{"date":960,"close":961},"2026-05-14",26.920000076293945,{"date":963,"close":964},"2026-05-15",26.670000076293945,{"date":966,"close":967},"2026-05-18",28.200000762939453,{"date":969,"close":970},"2026-05-19",27.3799991607666,{"date":972,"close":973},"2026-05-20",27.940000534057617,{"date":975,"close":976},"2026-05-21",29.219999313354492,{"date":978,"close":979},"2026-05-22",29.209999084472656,{"date":981,"close":270},"2026-05-26",{"date":983,"close":984},"2026-05-27",29.25,{"date":986,"close":987},"2026-05-28",29.34000015258789,{"date":989,"close":990},"2026-05-29",29.790000915527344,{"date":992,"close":993},"2026-06-01",29.40999984741211,{"date":995,"close":996},"2026-06-02",29.6299991607666,{"date":998,"close":999},"2026-06-03",28.799999237060547,{"date":1001,"close":1002},"2026-06-04",29.094999313354492,{"date":135,"close":993},{"date":1005,"close":1006},"2026-06-08",29.65999984741211,{"date":1008,"close":1009},"2026-06-09",30.729999542236328,{"date":1011,"close":1012},"2026-06-10",32.09000015258789,{"date":1014,"close":1015},"2026-06-11",32.27000045776367,{"date":1017,"close":1018},"2026-06-12",32.310001373291016,{"date":1020,"close":1021},"2026-06-15",30.200000762939453,{"date":1023,"close":911},"2026-06-16",{"date":1025,"close":1026},"2026-06-17",29.56999969482422,{"date":1028,"close":1026},"2026-06-18",{"date":1030,"close":129},"2026-06-22",{"date":1032,"close":1033},"2026-06-23",29.229999542236328,{"date":1035,"close":1036},"2026-06-24",29.899999618530273,{"date":1038,"close":1039},"2026-06-25",29.989999771118164,{"date":1041,"close":1042},"2026-06-26",30.700000762939453,{"date":1044,"close":1045},"2026-06-29",30.520000457763672,{"date":1047,"close":1048},"2026-06-30",30.309999465942383,{"date":1050,"close":1051},"2026-07-01",31.18000030517578,{"date":1053,"close":1054},"2026-07-02",31.799999237060547,{"date":1056,"close":803},"2026-07-06",{"date":46,"close":1058},31.420000076293945,{"date":1060,"close":1061},"2026-07-08",30.469999313354492,{"date":102,"close":1042},{"date":1064,"close":812},"2026-07-10",{"date":1066,"close":1067},"2026-07-13",30.540000915527344,{"date":1069,"close":1070},"2026-07-14",30.59000015258789,{"date":1072,"close":1073},"2026-07-15",30.920000076293945,{"date":1075,"close":1076},"2026-07-16",31.940000534057617,{"date":1078,"close":1079},"2026-07-17",30.739999771118164,{"date":1081,"close":1082},"2026-07-20",30.889999389648438,{"date":1084,"close":1085},"2026-07-21",31.729999542236328,{"date":1087,"close":1088},"2026-07-22",30.440000534057617,{"date":1090,"close":1091},"2026-07-23",30.260000228881836,{"date":1093,"close":713},"2026-07-27",{"date":1095,"close":1096},"2026-07-28",30.34000015258789,{"date":1098,"close":1099},"2026-07-29",30.020000457763672,{"date":174,"close":1101},21.020000457763672,{"count":178,"fetchedAt":1103,"source":169},"2026-08-01T06:05:45.900Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1105},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564345866]