[{"data":1,"prerenderedAt":1480},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GBLI":25,"$fK7ZukuhcI_BUl0Z_Y2skP98o0xLC-XUS7WKLAlsyzWs":26,"ticker-mcap-GBLI":208,"ticker-profile-GBLI":217,"ticker-earnings-GBLI":231,"ticker-congress-GBLI":235,"i-lucide:info":1478},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1494904","Global Indemnity Group, LLC","Finance & Insurance","GBLI",[34,50,57,64,71,78,85,93,106,113,119,125,131,137,143,151,154,165,172,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001193125-26-294725-0","4","Karlinsky Fred Evan","","D",26.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004698\u002F000119312526294725\u002F0001193125-26-294725-index.htm",3422,28673,89006.22,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294633-0","Gersch Seth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426085\u002F000119312526294633\u002F0001193125-26-294633-index.htm",6103,268788,158739.03,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294742-0","Lederman bruce r","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364461\u002F000119312526294742\u002F0001193125-26-294742-index.htm",4353,82718.37,113221.53000000001,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294778-0","McGeehan Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433568\u002F000119312526294778\u002F0001193125-26-294778-index.htm",4566,87629,118761.66,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294808-0","Colucci Michele","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797902\u002F000119312526294808\u002F0001193125-26-294808-index.htm",1006,8938,26166.06,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294789-0","Murgio Jason Colt","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073174\u002F000119312526294789\u002F0001193125-26-294789-index.htm",2883,11403,74986.83,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":41,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294821-0","FOX SAUL A","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1099187\u002F000119312526294821\u002F0001193125-26-294821-index.htm",9154,1892140,238095.54,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"2026-04-02T00:00:00.000Z","0001193125-26-140605-0",32.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364461\u002F000119312526140605\u002F0001193125-26-140605-index.htm",503.37,74351.37,16500.4686,"P","2025-06-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":97,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001193125-26-140605-1",28.19,4014,78365.37,113154.66,"2026-03-31",{"cik":29,"filedAt":94,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001193125-26-140632-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004698\u002F000119312526140632\u002F0001193125-26-140632-index.htm",3325,25251,93731.75,{"cik":29,"filedAt":94,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001193125-26-140616-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426085\u002F000119312526140616\u002F0001193125-26-140616-index.htm",5630,262685,158709.7,{"cik":29,"filedAt":94,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":108,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001193125-26-140593-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1099187\u002F000119312526140593\u002F0001193125-26-140593-index.htm",8446,1882986,238092.74000000002,{"cik":29,"filedAt":94,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001193125-26-140639-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073174\u002F000119312526140639\u002F0001193125-26-140639-index.htm",2661,8520,75013.59,{"cik":29,"filedAt":94,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001193125-26-140641-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433568\u002F000119312526140641\u002F0001193125-26-140641-index.htm",4212,83063,118736.28,{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"2026-03-23T00:00:00.000Z","0001193125-26-120338-0","Riley Brian Joseph","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244955\u002F000119312526120338\u002F0001193125-26-120338-index.htm",20000,"2026-03-05",{"cik":29,"filedAt":144,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"0001193125-26-120148-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433568\u002F000119312526120148\u002F0001193125-26-120148-index.htm",{"cik":29,"filedAt":155,"filingId":156,"formType":157,"originalSubmissionDate":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49},"2026-01-15T00:00:00.000Z","0001193125-26-014082-0","4\u002FA","2026-01-05",27.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364461\u002F000119312526014082\u002F0001193125-26-014082-index.htm",2054,73848,56608.24,"2025-12-31",{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49},"2026-01-05T00:00:00.000Z","0001193125-26-002586-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433568\u002F000119312526002586\u002F0001193125-26-002586-index.htm",4309,78851,118756.04,{"cik":29,"filedAt":166,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49},"0001193125-26-002572-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073174\u002F000119312526002572\u002F0001193125-26-002572-index.htm",2721,5859,74990.76,{"cik":29,"filedAt":166,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49},"0001193125-26-002532-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364461\u002F000119312526002532\u002F0001193125-26-002532-index.htm",4107,75901,113188.92,"finance-insurance",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":190,"issuerName":191},"CRCL","Circle Internet Group, Inc.",{"ticker":193,"issuerName":194},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":196,"issuerName":197},"COIN","Coinbase Global, Inc.",{"ticker":199,"issuerName":200},"TRUP","TRUPANION, INC.",{"ticker":202,"issuerName":203},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":205,"fetchedAt":206,"source":207},20,"2026-08-12T08:12:31.066Z","sqlite",{"data":209,"meta":214},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":112},417319648.0587101,"fresh","2026-08-10",2,{"count":215,"fetchedAt":216,"source":207},1,"2026-08-12T08:12:31.067Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Joseph Warner Brown Jr.","Insurance - Property & Casualty",286,"2003-12-16","US","PA","Bala Cynwyd","https:\u002F\u002Fgbli.com",0.424,"24.28-32.89","2026-07-16T19:01:17.342Z",{"count":215,"fetchedAt":216,"source":207},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":215,"fetchedAt":216,"source":207},{"data":236,"meta":1476},{"congressTrades":237,"insiderTrades":238,"priceHistory":259,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":41,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":97,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":94,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":94,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":94,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":88,"pricePerShare":108,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":94,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":94,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":155,"filingId":156,"formType":157,"originalSubmissionDate":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":166,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":166,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":164},[260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,306,309,312,314,317,320,323,326,329,331,334,337,340,343,346,348,350,352,355,358,361,364,367,369,372,375,378,381,384,387,390,393,396,399,401,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,588,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,653,656,659,661,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,717,720,723,725,728,731,734,737,740,742,745,747,749,752,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,797,799,802,805,807,810,813,816,819,822,825,828,830,832,834,836,839,842,845,848,851,853,855,858,861,864,867,869,871,874,877,880,883,885,888,891,894,897,900,903,906,908,911,913,915,917,919,921,924,927,930,933,936,938,940,943,945,947,949,951,954,956,959,961,963,966,969,972,974,976,978,981,984,986,989,991,993,996,999,1001,1003,1006,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1041,1043,1045,1048,1051,1054,1057,1059,1061,1063,1066,1068,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1098,1101,1104,1107,1109,1111,1112,1114,1117,1120,1123,1126,1129,1131,1133,1136,1138,1140,1142,1144,1147,1149,1151,1153,1155,1157,1160,1162,1165,1168,1171,1173,1175,1177,1180,1182,1185,1188,1191,1194,1196,1198,1201,1203,1205,1207,1209,1210,1212,1215,1217,1220,1222,1224,1227,1230,1233,1236,1238,1240,1242,1245,1247,1250,1252,1254,1257,1260,1263,1266,1268,1270,1273,1275,1277,1280,1282,1284,1286,1288,1290,1292,1294,1297,1299,1302,1304,1307,1310,1313,1316,1318,1320,1322,1325,1328,1331,1334,1336,1338,1341,1344,1347,1350,1352,1355,1357,1360,1363,1365,1367,1370,1372,1374,1377,1380,1383,1385,1387,1389,1392,1395,1398,1401,1404,1406,1409,1410,1412,1415,1417,1419,1422,1424,1427,1430,1432,1434,1437,1440,1443,1445,1447,1449,1451,1454,1456,1458,1460,1462,1464,1467,1470,1472,1474],{"date":261,"close":262},"2021-08-13",27.270000457763672,{"date":264,"close":265},"2021-08-20",26,{"date":267,"close":268},"2021-08-27",26.700000762939453,{"date":270,"close":271},"2021-09-03",26.760000228881836,{"date":273,"close":274},"2021-09-10",26.600000381469727,{"date":276,"close":277},"2021-09-17",27.5,{"date":279,"close":280},"2021-09-24",27.690000534057617,{"date":282,"close":283},"2021-10-01",27.100000381469727,{"date":285,"close":286},"2021-10-08",26.059999465942383,{"date":288,"close":289},"2021-10-15",25.81999969482422,{"date":291,"close":292},"2021-10-22",25.5,{"date":294,"close":295},"2021-10-29",25.25,{"date":297,"close":298},"2021-11-05",26.200000762939453,{"date":300,"close":301},"2021-11-12",26.25,{"date":303,"close":301},"2021-11-19",{"date":305,"close":301},"2021-11-26",{"date":307,"close":308},"2021-12-03",25.899999618530273,{"date":310,"close":311},"2021-12-10",26.149999618530273,{"date":313,"close":311},"2021-12-17",{"date":315,"close":316},"2021-12-23",25.059999465942383,{"date":318,"close":319},"2021-12-31",25.1299991607666,{"date":321,"close":322},"2022-01-07",25.850000381469727,{"date":324,"close":325},"2022-01-14",26.75,{"date":327,"close":328},"2022-01-21",26.049999237060547,{"date":330,"close":265},"2022-01-28",{"date":332,"close":333},"2022-02-04",26.290000915527344,{"date":335,"close":336},"2022-02-11",26.09000015258789,{"date":338,"close":339},"2022-02-18",26.420000076293945,{"date":341,"close":342},"2022-02-25",26.59000015258789,{"date":344,"close":345},"2022-03-04",26.1299991607666,{"date":347,"close":265},"2022-03-11",{"date":349,"close":286},"2022-03-18",{"date":351,"close":311},"2022-03-25",{"date":353,"close":354},"2022-04-01",26.270000457763672,{"date":356,"close":357},"2022-04-08",26.239999771118164,{"date":359,"close":360},"2022-04-14",26.100000381469727,{"date":362,"close":363},"2022-04-22",26.170000076293945,{"date":365,"close":366},"2022-04-29",25.940000534057617,{"date":368,"close":265},"2022-05-06",{"date":370,"close":371},"2022-05-13",26.06999969482422,{"date":373,"close":374},"2022-05-20",26.5,{"date":376,"close":377},"2022-05-27",26.780000686645508,{"date":379,"close":380},"2022-06-03",27,{"date":382,"close":383},"2022-06-10",26.670000076293945,{"date":385,"close":386},"2022-06-17",26.280000686645508,{"date":388,"close":389},"2022-06-24",25.75,{"date":391,"close":392},"2022-07-01",25.979999542236328,{"date":394,"close":395},"2022-07-08",25.68000030517578,{"date":397,"close":398},"2022-07-15",27.479999542236328,{"date":400,"close":357},"2022-07-22",{"date":402,"close":268},"2022-07-29",{"date":404,"close":292},"2022-08-05",{"date":406,"close":407},"2022-08-12",25.639999389648438,{"date":409,"close":410},"2022-08-19",25.670000076293945,{"date":412,"close":413},"2022-08-26",25.350000381469727,{"date":415,"close":416},"2022-09-02",25.18000030517578,{"date":418,"close":419},"2022-09-09",25,{"date":421,"close":422},"2022-09-16",23.899999618530273,{"date":424,"close":425},"2022-09-23",22.280000686645508,{"date":427,"close":428},"2022-09-30",22.06999969482422,{"date":430,"close":431},"2022-10-07",21.31999969482422,{"date":433,"close":434},"2022-10-14",20.989999771118164,{"date":436,"close":437},"2022-10-21",20.770000457763672,{"date":439,"close":440},"2022-10-28",24.229999542236328,{"date":442,"close":443},"2022-11-04",23.649999618530273,{"date":445,"close":446},"2022-11-11",24.600000381469727,{"date":448,"close":449},"2022-11-18",23.510000228881836,{"date":451,"close":452},"2022-11-25",23.670000076293945,{"date":454,"close":455},"2022-12-02",24.790000915527344,{"date":457,"close":458},"2022-12-09",24.68000030517578,{"date":460,"close":461},"2022-12-16",23.469999313354492,{"date":463,"close":464},"2022-12-23",23.610000610351562,{"date":466,"close":467},"2022-12-30",23.309999465942383,{"date":469,"close":470},"2023-01-06",26.989999771118164,{"date":472,"close":473},"2023-01-13",27.299999237060547,{"date":475,"close":476},"2023-01-20",29.729999542236328,{"date":478,"close":479},"2023-01-27",29.5,{"date":481,"close":482},"2023-02-03",28,{"date":484,"close":485},"2023-02-10",29.170000076293945,{"date":487,"close":488},"2023-02-17",29.219999313354492,{"date":490,"close":491},"2023-02-24",28.889999389648438,{"date":493,"close":494},"2023-03-03",28.5,{"date":496,"close":497},"2023-03-10",28.989999771118164,{"date":499,"close":500},"2023-03-17",27.389999389648438,{"date":502,"close":503},"2023-03-24",27.850000381469727,{"date":505,"close":506},"2023-03-31",28.149999618530273,{"date":508,"close":482},"2023-04-06",{"date":510,"close":511},"2023-04-14",28.209999084472656,{"date":513,"close":514},"2023-04-21",27.610000610351562,{"date":516,"close":517},"2023-04-28",27.84000015258789,{"date":519,"close":520},"2023-05-05",28.059999465942383,{"date":522,"close":523},"2023-05-12",29.010000228881836,{"date":525,"close":526},"2023-05-19",25.209999084472656,{"date":528,"close":529},"2023-05-26",26.959999084472656,{"date":531,"close":532},"2023-06-02",27.440000534057617,{"date":534,"close":535},"2023-06-09",32.58000183105469,{"date":537,"close":538},"2023-06-16",33.7400016784668,{"date":540,"close":541},"2023-06-23",33.70000076293945,{"date":543,"close":544},"2023-06-30",33.59000015258789,{"date":546,"close":547},"2023-07-07",33.75,{"date":549,"close":550},"2023-07-14",32.5099983215332,{"date":552,"close":553},"2023-07-21",34.63999938964844,{"date":555,"close":556},"2023-07-28",34.41999816894531,{"date":558,"close":559},"2023-08-04",34.959999084472656,{"date":561,"close":559},"2023-08-11",{"date":563,"close":564},"2023-08-18",35,{"date":566,"close":567},"2023-08-25",35.4900016784668,{"date":569,"close":570},"2023-09-01",35.25,{"date":572,"close":573},"2023-09-08",35.18000030517578,{"date":575,"close":576},"2023-09-15",34.79999923706055,{"date":578,"close":579},"2023-09-22",34.5,{"date":581,"close":582},"2023-09-29",34.349998474121094,{"date":584,"close":585},"2023-10-06",36,{"date":587,"close":585},"2023-10-13",{"date":589,"close":564},"2023-10-20",{"date":591,"close":592},"2023-10-27",36.47999954223633,{"date":594,"close":595},"2023-11-03",34.97999954223633,{"date":597,"close":579},"2023-11-10",{"date":599,"close":600},"2023-11-17",34.16999816894531,{"date":602,"close":603},"2023-11-24",34.369998931884766,{"date":605,"close":606},"2023-12-01",33.650001525878906,{"date":608,"close":609},"2023-12-08",28.75,{"date":611,"close":612},"2023-12-15",29.59000015258789,{"date":614,"close":615},"2023-12-22",30.299999237060547,{"date":617,"close":618},"2023-12-29",32.2400016784668,{"date":620,"close":621},"2024-01-05",32.2599983215332,{"date":623,"close":624},"2024-01-12",32.5,{"date":626,"close":627},"2024-01-19",29.969999313354492,{"date":629,"close":630},"2024-01-26",29.780000686645508,{"date":632,"close":633},"2024-02-02",29,{"date":635,"close":636},"2024-02-09",29.450000762939453,{"date":638,"close":639},"2024-02-16",28.399999618530273,{"date":641,"close":642},"2024-02-23",28.700000762939453,{"date":644,"close":645},"2024-03-01",29.950000762939453,{"date":647,"close":648},"2024-03-08",29.600000381469727,{"date":650,"close":645},"2024-03-15",{"date":652,"close":633},"2024-03-22",{"date":654,"close":655},"2024-03-28",30.530000686645508,{"date":657,"close":658},"2024-04-05",29.809999465942383,{"date":660,"close":624},"2024-04-12",{"date":662,"close":624},"2024-04-19",{"date":664,"close":665},"2024-04-26",31.3799991607666,{"date":667,"close":668},"2024-05-03",32.310001373291016,{"date":670,"close":621},"2024-05-10",{"date":672,"close":673},"2024-05-17",32.279998779296875,{"date":675,"close":676},"2024-05-24",31.84000015258789,{"date":678,"close":679},"2024-05-31",31.889999389648438,{"date":681,"close":682},"2024-06-07",31.239999771118164,{"date":684,"close":685},"2024-06-14",30.799999237060547,{"date":687,"close":688},"2024-06-21",30.5,{"date":690,"close":691},"2024-06-28",31.09000015258789,{"date":693,"close":694},"2024-07-05",31.34000015258789,{"date":696,"close":697},"2024-07-12",30.670000076293945,{"date":699,"close":700},"2024-07-19",31.5,{"date":702,"close":703},"2024-07-26",30.75,{"date":705,"close":703},"2024-08-02",{"date":707,"close":708},"2024-08-09",32.09000015258789,{"date":710,"close":711},"2024-08-16",31.290000915527344,{"date":713,"close":714},"2024-08-23",32,{"date":716,"close":624},"2024-08-30",{"date":718,"close":719},"2024-09-06",32.130001068115234,{"date":721,"close":722},"2024-09-13",33,{"date":724,"close":624},"2024-09-20",{"date":726,"close":727},"2024-09-27",32.75,{"date":729,"close":730},"2024-10-04",33.97999954223633,{"date":732,"close":733},"2024-10-11",33.5,{"date":735,"close":736},"2024-10-18",34.20000076293945,{"date":738,"close":739},"2024-10-25",34,{"date":741,"close":739},"2024-11-01",{"date":743,"close":744},"2024-11-08",34.29999923706055,{"date":746,"close":564},"2024-11-15",{"date":748,"close":564},"2024-11-22",{"date":750,"close":751},"2024-11-29",36.38999938964844,{"date":753,"close":585},"2024-12-06",{"date":755,"close":756},"2024-12-13",36.25,{"date":758,"close":585},"2024-12-20",{"date":760,"close":761},"2024-12-27",35.650001525878906,{"date":763,"close":764},"2025-01-03",36.11000061035156,{"date":766,"close":767},"2025-01-10",35.599998474121094,{"date":769,"close":770},"2025-01-17",34.7599983215332,{"date":772,"close":773},"2025-01-24",37,{"date":775,"close":776},"2025-01-31",35.970001220703125,{"date":778,"close":779},"2025-02-07",35.97999954223633,{"date":781,"close":782},"2025-02-14",36.290000915527344,{"date":784,"close":785},"2025-02-21",36.040000915527344,{"date":787,"close":788},"2025-02-28",33.40999984741211,{"date":790,"close":791},"2025-03-07",35.04999923706055,{"date":793,"close":794},"2025-03-14",35.560001373291016,{"date":796,"close":585},"2025-03-21",{"date":798,"close":582},"2025-03-28",{"date":800,"close":801},"2025-04-04",31.43000030517578,{"date":803,"close":804},"2025-04-11",29.93000030517578,{"date":806,"close":630},"2025-04-17",{"date":808,"close":809},"2025-04-25",28.739999771118164,{"date":811,"close":812},"2025-05-02",28.43000030517578,{"date":814,"close":815},"2025-05-09",28.489999771118164,{"date":817,"close":818},"2025-05-16",30.010000228881836,{"date":820,"close":821},"2025-05-23",30.1299991607666,{"date":823,"close":824},"2025-05-30",30.079999923706055,{"date":826,"close":827},"2025-06-06",31.280000686645508,{"date":829,"close":624},"2025-06-13",{"date":831,"close":550},"2025-06-20",{"date":102,"close":833},32.439998626708984,{"date":835,"close":694},"2025-07-03",{"date":837,"close":838},"2025-07-11",30.389999389648438,{"date":840,"close":841},"2025-07-18",31.709999084472656,{"date":843,"close":844},"2025-07-25",30.100000381469727,{"date":846,"close":847},"2025-08-01",30.790000915527344,{"date":849,"close":850},"2025-08-08",28.6200008392334,{"date":852,"close":517},"2025-08-11",{"date":854,"close":520},"2025-08-12",{"date":856,"close":857},"2025-08-13",28.760000228881836,{"date":859,"close":860},"2025-08-14",28.790000915527344,{"date":862,"close":863},"2025-08-15",29.479999542236328,{"date":865,"close":866},"2025-08-18",29.489999771118164,{"date":868,"close":633},"2025-08-19",{"date":870,"close":633},"2025-08-20",{"date":872,"close":873},"2025-08-21",29.200000762939453,{"date":875,"close":876},"2025-08-22",29.649999618530273,{"date":878,"close":879},"2025-08-25",29.25,{"date":881,"close":882},"2025-08-26",29.3700008392334,{"date":884,"close":636},"2025-08-27",{"date":886,"close":887},"2025-08-28",29.549999237060547,{"date":889,"close":890},"2025-08-29",29.68000030517578,{"date":892,"close":893},"2025-09-02",30.450000762939453,{"date":895,"close":896},"2025-09-03",29.81999969482422,{"date":898,"close":899},"2025-09-04",30.139999389648438,{"date":901,"close":902},"2025-09-05",30,{"date":904,"close":905},"2025-09-08",29.149999618530273,{"date":907,"close":905},"2025-09-09",{"date":909,"close":910},"2025-09-10",29.31999969482422,{"date":912,"close":879},"2025-09-11",{"date":914,"close":804},"2025-09-12",{"date":916,"close":645},"2025-09-15",{"date":918,"close":902},"2025-09-16",{"date":920,"close":476},"2025-09-17",{"date":922,"close":923},"2025-09-18",29.860000610351562,{"date":925,"close":926},"2025-09-19",29.8799991607666,{"date":928,"close":929},"2025-09-22",29.760000228881836,{"date":931,"close":932},"2025-09-23",29.670000076293945,{"date":934,"close":935},"2025-09-24",29.049999237060547,{"date":937,"close":497},"2025-09-25",{"date":939,"close":645},"2025-09-26",{"date":941,"close":942},"2025-09-29",29.020000457763672,{"date":944,"close":935},"2025-09-30",{"date":946,"close":935},"2025-10-01",{"date":948,"close":523},"2025-10-02",{"date":950,"close":658},"2025-10-03",{"date":952,"close":953},"2025-10-06",29.43000030517578,{"date":955,"close":896},"2025-10-07",{"date":957,"close":958},"2025-10-08",29.399999618530273,{"date":960,"close":882},"2025-10-09",{"date":962,"close":890},"2025-10-10",{"date":964,"close":965},"2025-10-13",29.1299991607666,{"date":967,"close":968},"2025-10-14",28.81999969482422,{"date":970,"close":971},"2025-10-15",28.899999618530273,{"date":973,"close":633},"2025-10-16",{"date":975,"close":633},"2025-10-17",{"date":977,"close":935},"2025-10-20",{"date":979,"close":980},"2025-10-21",29.059999465942383,{"date":982,"close":983},"2025-10-22",28.56999969482422,{"date":985,"close":942},"2025-10-23",{"date":987,"close":988},"2025-10-24",28.829999923706055,{"date":990,"close":988},"2025-10-27",{"date":992,"close":983},"2025-10-28",{"date":994,"close":995},"2025-10-29",28.809999465942383,{"date":997,"close":998},"2025-10-30",29.309999465942383,{"date":1000,"close":879},"2025-10-31",{"date":1002,"close":479},"2025-11-03",{"date":1004,"close":1005},"2025-11-04",29.139999389648438,{"date":1007,"close":879},"2025-11-05",{"date":1009,"close":1010},"2025-11-06",28.940000534057617,{"date":1012,"close":609},"2025-11-07",{"date":1014,"close":1015},"2025-11-10",29.700000762939453,{"date":1017,"close":1018},"2025-11-11",28.90999984741211,{"date":1020,"close":1021},"2025-11-12",28.579999923706055,{"date":1023,"close":1024},"2025-11-13",28.200000762939453,{"date":1026,"close":1027},"2025-11-14",27.700000762939453,{"date":1029,"close":1030},"2025-11-17",27.420000076293945,{"date":1032,"close":1033},"2025-11-18",27.399999618530273,{"date":1035,"close":1036},"2025-11-19",27.190000534057617,{"date":1038,"close":1036},"2025-11-20",{"date":1040,"close":380},"2025-11-21",{"date":1042,"close":374},"2025-11-24",{"date":1044,"close":398},"2025-11-25",{"date":1046,"close":1047},"2025-11-26",28.280000686645508,{"date":1049,"close":1050},"2025-11-28",28.020000457763672,{"date":1052,"close":1053},"2025-12-01",28.25,{"date":1055,"close":1056},"2025-12-02",28.549999237060547,{"date":1058,"close":815},"2025-12-03",{"date":1060,"close":850},"2025-12-04",{"date":1062,"close":482},"2025-12-05",{"date":1064,"close":1065},"2025-12-08",27.559999465942383,{"date":1067,"close":1065},"2025-12-09",{"date":1069,"close":1065},"2025-12-10",{"date":1071,"close":1072},"2025-12-11",27.75,{"date":1074,"close":1075},"2025-12-12",28.389999389648438,{"date":1077,"close":1078},"2025-12-15",28.290000915527344,{"date":1080,"close":1081},"2025-12-16",28.09000015258789,{"date":1083,"close":1084},"2025-12-17",28.329999923706055,{"date":1086,"close":1084},"2025-12-18",{"date":1088,"close":1089},"2025-12-19",27.799999237060547,{"date":1091,"close":1092},"2025-12-22",27.770000457763672,{"date":1094,"close":1095},"2025-12-23",28.139999389648438,{"date":1097,"close":1095},"2025-12-24",{"date":1099,"close":1100},"2025-12-26",27.899999618530273,{"date":1102,"close":1103},"2025-12-29",28.299999237060547,{"date":1105,"close":1106},"2025-12-30",28.450000762939453,{"date":164,"close":1108},28.3799991607666,{"date":1110,"close":809},"2026-01-02",{"date":158,"close":511},{"date":1113,"close":1047},"2026-01-06",{"date":1115,"close":1116},"2026-01-07",27.649999618530273,{"date":1118,"close":1119},"2026-01-08",27.81999969482422,{"date":1121,"close":1122},"2026-01-09",28.6299991607666,{"date":1124,"close":1125},"2026-01-12",28.979999542236328,{"date":1127,"close":1128},"2026-01-13",28.84000015258789,{"date":1130,"close":1005},"2026-01-14",{"date":1132,"close":491},"2026-01-15",{"date":1134,"close":1135},"2026-01-16",28.799999237060547,{"date":1137,"close":1135},"2026-01-20",{"date":1139,"close":523},"2026-01-21",{"date":1141,"close":523},"2026-01-22",{"date":1143,"close":633},"2026-01-23",{"date":1145,"close":1146},"2026-01-26",29.280000686645508,{"date":1148,"close":809},"2026-01-27",{"date":1150,"close":633},"2026-01-28",{"date":1152,"close":497},"2026-01-29",{"date":1154,"close":1122},"2026-01-30",{"date":1156,"close":1122},"2026-02-02",{"date":1158,"close":1159},"2026-02-03",29.209999084472656,{"date":1161,"close":983},"2026-02-04",{"date":1163,"close":1164},"2026-02-05",28.440000534057617,{"date":1166,"close":1167},"2026-02-06",28.600000381469727,{"date":1169,"close":1170},"2026-02-09",29.270000457763672,{"date":1172,"close":1078},"2026-02-10",{"date":1174,"close":482},"2026-02-11",{"date":1176,"close":514},"2026-02-12",{"date":1178,"close":1179},"2026-02-13",28.219999313354492,{"date":1181,"close":1179},"2026-02-17",{"date":1183,"close":1184},"2026-02-18",28.100000381469727,{"date":1186,"close":1187},"2026-02-19",28.079999923706055,{"date":1189,"close":1190},"2026-02-20",28.959999084472656,{"date":1192,"close":1193},"2026-02-23",28.110000610351562,{"date":1195,"close":482},"2026-02-24",{"date":1197,"close":1072},"2026-02-25",{"date":1199,"close":1200},"2026-02-26",27.889999389648438,{"date":1202,"close":1200},"2026-02-27",{"date":1204,"close":511},"2026-03-02",{"date":1206,"close":494},"2026-03-03",{"date":1208,"close":506},"2026-03-04",{"date":150,"close":1184},{"date":1211,"close":494},"2026-03-06",{"date":1213,"close":1214},"2026-03-09",29.299999237060547,{"date":1216,"close":879},"2026-03-10",{"date":1218,"close":1219},"2026-03-11",29.559999465942383,{"date":1221,"close":633},"2026-03-12",{"date":1223,"close":633},"2026-03-13",{"date":1225,"close":1226},"2026-03-16",28.709999084472656,{"date":1228,"close":1229},"2026-03-17",28.670000076293945,{"date":1231,"close":1232},"2026-03-18",28.770000457763672,{"date":1234,"close":1235},"2026-03-19",28.540000915527344,{"date":1237,"close":1128},"2026-03-20",{"date":1239,"close":1125},"2026-03-23",{"date":1241,"close":482},"2026-03-24",{"date":1243,"close":1244},"2026-03-25",27.170000076293945,{"date":1246,"close":380},"2026-03-26",{"date":1248,"close":1249},"2026-03-27",27.290000915527344,{"date":1251,"close":277},"2026-03-30",{"date":112,"close":1253},27.229999542236328,{"date":1255,"close":1256},"2026-04-01",27.489999771118164,{"date":1258,"close":1259},"2026-04-02",27.549999237060547,{"date":1261,"close":1262},"2026-04-06",27.43000030517578,{"date":1264,"close":1265},"2026-04-07",27.950000762939453,{"date":1267,"close":482},"2026-04-08",{"date":1269,"close":482},"2026-04-09",{"date":1271,"close":1272},"2026-04-10",27.829999923706055,{"date":1274,"close":1272},"2026-04-13",{"date":1276,"close":1084},"2026-04-14",{"date":1278,"close":1279},"2026-04-15",28.459999084472656,{"date":1281,"close":1021},"2026-04-16",{"date":1283,"close":1021},"2026-04-17",{"date":1285,"close":1021},"2026-04-20",{"date":1287,"close":1050},"2026-04-21",{"date":1289,"close":1089},"2026-04-22",{"date":1291,"close":1089},"2026-04-23",{"date":1293,"close":1089},"2026-04-24",{"date":1295,"close":1296},"2026-04-27",27.969999313354492,{"date":1298,"close":500},"2026-04-28",{"date":1300,"close":1301},"2026-04-29",27.280000686645508,{"date":1303,"close":482},"2026-04-30",{"date":1305,"close":1306},"2026-05-01",27.31999969482422,{"date":1308,"close":1309},"2026-05-04",27.940000534057617,{"date":1311,"close":1312},"2026-05-05",27.200000762939453,{"date":1314,"close":1315},"2026-05-06",26.790000915527344,{"date":1317,"close":473},"2026-05-07",{"date":1319,"close":280},"2026-05-08",{"date":1321,"close":482},"2026-05-11",{"date":1323,"close":1324},"2026-05-12",27.079999923706055,{"date":1326,"close":1327},"2026-05-13",28.040000915527344,{"date":1329,"close":1330},"2026-05-14",27.719999313354492,{"date":1332,"close":1333},"2026-05-15",27.860000610351562,{"date":1335,"close":1333},"2026-05-18",{"date":1337,"close":277},"2026-05-19",{"date":1339,"close":1340},"2026-05-20",27.15999984741211,{"date":1342,"close":1343},"2026-05-21",27.139999389648438,{"date":1345,"close":1346},"2026-05-22",26.8799991607666,{"date":1348,"close":1349},"2026-05-26",26.940000534057617,{"date":1351,"close":1349},"2026-05-27",{"date":1353,"close":1354},"2026-05-28",26.6299991607666,{"date":1356,"close":380},"2026-05-29",{"date":1358,"close":1359},"2026-06-01",26.979999542236328,{"date":1361,"close":1362},"2026-06-02",26.65999984741211,{"date":1364,"close":1359},"2026-06-03",{"date":1366,"close":380},"2026-06-04",{"date":1368,"close":1369},"2026-06-05",26.68000030517578,{"date":1371,"close":339},"2026-06-08",{"date":1373,"close":265},"2026-06-09",{"date":1375,"close":1376},"2026-06-10",25.760000228881836,{"date":1378,"close":1379},"2026-06-11",25.829999923706055,{"date":1381,"close":1382},"2026-06-12",25.790000915527344,{"date":1384,"close":265},"2026-06-15",{"date":1386,"close":265},"2026-06-16",{"date":1388,"close":265},"2026-06-17",{"date":1390,"close":1391},"2026-06-18",25.34000015258789,{"date":1393,"close":1394},"2026-06-22",25.229999542236328,{"date":1396,"close":1397},"2026-06-23",25.170000076293945,{"date":1399,"close":1400},"2026-06-24",24.670000076293945,{"date":1402,"close":1403},"2026-06-25",25.030000686645508,{"date":1405,"close":1403},"2026-06-26",{"date":1407,"close":1408},"2026-06-29",25.079999923706055,{"date":47,"close":1403},{"date":1411,"close":1403},"2026-07-01",{"date":1413,"close":1414},"2026-07-02",25.049999237060547,{"date":1416,"close":419},"2026-07-06",{"date":1418,"close":1414},"2026-07-07",{"date":1420,"close":1421},"2026-07-08",25.610000610351562,{"date":1423,"close":360},"2026-07-09",{"date":1425,"close":1426},"2026-07-10",26.110000610351562,{"date":1428,"close":1429},"2026-07-13",26.93000030517578,{"date":1431,"close":1249},"2026-07-14",{"date":1433,"close":301},"2026-07-15",{"date":1435,"close":1436},"2026-07-16",27.25,{"date":1438,"close":1439},"2026-07-17",27.3799991607666,{"date":1441,"close":1442},"2026-07-20",27.000099182128906,{"date":1444,"close":380},"2026-07-21",{"date":1446,"close":380},"2026-07-22",{"date":1448,"close":380},"2026-07-23",{"date":1450,"close":1442},"2026-07-24",{"date":1452,"close":1453},"2026-07-27",27.1200008392334,{"date":1455,"close":1330},"2026-07-28",{"date":1457,"close":1256},"2026-07-29",{"date":1459,"close":277},"2026-07-30",{"date":1461,"close":277},"2026-07-31",{"date":1463,"close":277},"2026-08-03",{"date":1465,"close":1466},"2026-08-04",27.219999313354492,{"date":1468,"close":1469},"2026-08-05",28.520000457763672,{"date":1471,"close":1296},"2026-08-06",{"date":1473,"close":1296},"2026-08-07",{"date":212,"close":1475},28.969999313354492,{"count":215,"fetchedAt":1477,"source":207},"2026-08-12T08:12:31.093Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1479},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786522351000]