[{"data":1,"prerenderedAt":1162},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GBTG":25,"$fBl9X8C1i6fB2WWxh10sDJmMYNZjsI_OMo4vELwScAfw":26,"ticker-mcap-GBTG":90,"ticker-profile-GBTG":99,"ticker-earnings-GBTG":113,"ticker-congress-GBTG":117},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":86},{"identity":28,"transactions":33,"sectorSlug":66,"relatedTickers":67},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1820872","Global Business Travel Group, Inc.","Transportation & Utilities","GBTG",[34,50,61],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001979013-26-000004-0","4","Williams Karen A","Chief Financial Officer","D",9.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979013\u002F000197901326000004\u002F0001979013-26-000004-index.htm",27900,568257,261981.00000000003,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-05-16T00:15:56.000Z","0001193125-26-227513-0","OHara Michael Gregory","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820872\u002F000119312526227513\u002F0001193125-26-227513-index.htm",23429,120526,"A","2026-05-13","Stock award",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-05-16T00:15:08.000Z","0001193125-26-227511-0","Joabar Raymond","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820872\u002F000119312526227511\u002F0001193125-26-227511-index.htm","transportation-utilities",[68,71,74,77,80,83],{"ticker":69,"issuerName":70},"BKNG","Booking Holdings Inc.",{"ticker":72,"issuerName":73},"ROKU","ROKU, INC",{"ticker":75,"issuerName":76},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":78,"issuerName":79},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":81,"issuerName":82},"WCN","Waste Connections, Inc.",{"ticker":84,"issuerName":85},"LILA","Liberty Latin America Ltd.",{"count":87,"fetchedAt":88,"source":89},3,"2026-07-17T21:04:16.957Z","sqlite",{"data":91,"meta":96},{"value":92,"quality":93,"closeDate":94,"ageDays":87,"sharesAsOf":95},4906900409.932137,"fresh","2026-07-14","2026-05-07",{"count":97,"fetchedAt":98,"source":89},1,"2026-07-17T21:04:16.958Z",{"data":100,"meta":112},{"ticker":32,"ceo":101,"industry":102,"fullTimeEmployees":103,"ipoDate":104,"country":105,"state":106,"city":107,"website":108,"exchangeShort":25,"marketCap":25,"beta":109,"range52w":110,"fetchedAt":111},"Paul Gordon Abbott","Software - Application",19000,"2022-08-18","US","NY","New York City","https:\u002F\u002Fwww.amexglobalbusinesstravel.com",0.934,"4.955-9.54","2026-06-26T17:00:54.737Z",{"count":97,"fetchedAt":98,"source":89},{"data":114,"meta":116},{"ticker":32,"points":115},[],{"count":97,"fetchedAt":98,"source":89},{"data":118,"meta":1160},{"congressTrades":119,"insiderTrades":120,"priceHistory":124,"ticker":32},[],[121,122,123],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},[125,128,131,134,137,140,143,146,149,152,155,158,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,231,234,237,240,243,245,248,251,254,257,260,263,266,269,272,275,277,279,282,285,288,290,293,296,299,302,305,308,311,314,317,320,323,326,328,331,333,335,338,341,343,345,348,351,354,356,358,361,364,367,370,373,375,377,380,382,384,386,389,391,394,397,399,402,405,408,411,414,417,420,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,491,493,496,499,502,505,508,511,513,515,518,521,524,526,529,531,534,536,538,541,543,546,549,552,554,556,558,561,564,566,569,571,573,575,577,580,582,584,587,590,593,595,598,601,604,606,609,611,614,617,620,623,625,628,630,633,636,639,642,645,648,650,653,655,658,661,664,667,669,671,674,676,679,682,684,687,689,692,694,697,699,701,703,706,709,712,715,718,721,724,726,729,732,735,737,739,742,745,747,749,751,754,757,759,761,764,766,769,771,774,777,779,781,784,787,790,792,795,798,800,802,804,806,808,810,813,816,819,821,823,826,828,830,832,834,836,838,840,842,845,848,850,852,855,857,859,861,863,866,868,871,874,876,878,881,883,886,889,892,895,898,901,903,905,907,909,911,914,916,918,921,923,926,928,930,933,936,939,942,945,947,949,952,954,957,959,962,965,968,971,973,975,977,979,982,984,986,988,990,993,996,999,1002,1004,1007,1009,1012,1015,1017,1019,1021,1024,1026,1028,1031,1034,1036,1039,1041,1043,1045,1047,1049,1051,1054,1057,1060,1063,1065,1066,1068,1070,1072,1073,1076,1078,1080,1083,1086,1088,1090,1092,1094,1097,1099,1101,1103,1105,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159],{"date":126,"close":127},"2022-08-19",7.199999809265137,{"date":129,"close":130},"2022-08-26",7.269999980926514,{"date":132,"close":133},"2022-09-02",7.599999904632568,{"date":135,"close":136},"2022-09-09",7.53000020980835,{"date":138,"close":139},"2022-09-16",6.579999923706055,{"date":141,"close":142},"2022-09-23",5.900000095367432,{"date":144,"close":145},"2022-09-30",5.659999847412109,{"date":147,"close":148},"2022-10-07",5.599999904632568,{"date":150,"close":151},"2022-10-14",5.489999771118164,{"date":153,"close":154},"2022-10-21",5.789999961853027,{"date":156,"close":157},"2022-10-28",5.699999809265137,{"date":159,"close":145},"2022-11-04",{"date":161,"close":162},"2022-11-11",4.960000038146973,{"date":164,"close":165},"2022-11-18",4.579999923706055,{"date":167,"close":168},"2022-11-25",4.940000057220459,{"date":170,"close":171},"2022-12-02",5.28000020980835,{"date":173,"close":174},"2022-12-09",5.360000133514404,{"date":176,"close":177},"2022-12-16",6.28000020980835,{"date":179,"close":180},"2022-12-23",6.449999809265137,{"date":182,"close":183},"2022-12-30",6.75,{"date":185,"close":186},"2023-01-06",7.070000171661377,{"date":188,"close":189},"2023-01-13",6.559999942779541,{"date":191,"close":192},"2023-01-20",6.739999771118164,{"date":194,"close":195},"2023-01-27",7.179999828338623,{"date":197,"close":198},"2023-02-03",7.25,{"date":200,"close":201},"2023-02-10",7.380000114440918,{"date":203,"close":204},"2023-02-17",7.079999923706055,{"date":206,"close":207},"2023-02-24",7.050000190734863,{"date":209,"close":210},"2023-03-03",7.300000190734863,{"date":212,"close":213},"2023-03-10",6.380000114440918,{"date":215,"close":216},"2023-03-17",5.78000020980835,{"date":218,"close":219},"2023-03-24",6.230000019073486,{"date":221,"close":222},"2023-03-31",6.630000114440918,{"date":224,"close":225},"2023-04-06",6.699999809265137,{"date":227,"close":228},"2023-04-14",6.679999828338623,{"date":230,"close":222},"2023-04-21",{"date":232,"close":233},"2023-04-28",6.150000095367432,{"date":235,"close":236},"2023-05-05",5.75,{"date":238,"close":239},"2023-05-12",6.130000114440918,{"date":241,"close":242},"2023-05-19",6.099999904632568,{"date":244,"close":130},"2023-05-26",{"date":246,"close":247},"2023-06-02",7.679999828338623,{"date":249,"close":250},"2023-06-09",7.940000057220459,{"date":252,"close":253},"2023-06-16",7.019999980926514,{"date":255,"close":256},"2023-06-23",7.869999885559082,{"date":258,"close":259},"2023-06-30",7.230000019073486,{"date":261,"close":262},"2023-07-07",7.21999979019165,{"date":264,"close":265},"2023-07-14",7.139999866485596,{"date":267,"close":268},"2023-07-21",7.110000133514404,{"date":270,"close":271},"2023-07-28",6.710000038146973,{"date":273,"close":274},"2023-08-04",6.570000171661377,{"date":276,"close":207},"2023-08-11",{"date":278,"close":219},"2023-08-18",{"date":280,"close":281},"2023-08-25",6.550000190734863,{"date":283,"close":284},"2023-09-01",6.650000095367432,{"date":286,"close":287},"2023-09-08",5.519999980926514,{"date":289,"close":154},"2023-09-15",{"date":291,"close":292},"2023-09-22",5.46999979019165,{"date":294,"close":295},"2023-09-29",5.5,{"date":297,"close":298},"2023-10-06",5.460000038146973,{"date":300,"close":301},"2023-10-13",5.340000152587891,{"date":303,"close":304},"2023-10-20",5.389999866485596,{"date":306,"close":307},"2023-10-27",4.900000095367432,{"date":309,"close":310},"2023-11-03",5.440000057220459,{"date":312,"close":313},"2023-11-10",5.309999942779541,{"date":315,"close":316},"2023-11-17",5.670000076293945,{"date":318,"close":319},"2023-11-24",6.050000190734863,{"date":321,"close":322},"2023-12-01",6.349999904632568,{"date":324,"close":325},"2023-12-08",6.059999942779541,{"date":327,"close":242},"2023-12-15",{"date":329,"close":330},"2023-12-22",6.190000057220459,{"date":332,"close":180},"2023-12-29",{"date":334,"close":242},"2024-01-05",{"date":336,"close":337},"2024-01-12",5.880000114440918,{"date":339,"close":340},"2024-01-19",5.579999923706055,{"date":342,"close":236},"2024-01-26",{"date":344,"close":142},"2024-02-02",{"date":346,"close":347},"2024-02-09",5.989999771118164,{"date":349,"close":350},"2024-02-16",5.960000038146973,{"date":352,"close":353},"2024-02-23",5.980000019073486,{"date":355,"close":353},"2024-03-01",{"date":357,"close":340},"2024-03-08",{"date":359,"close":360},"2024-03-15",5.619999885559082,{"date":362,"close":363},"2024-03-22",5.630000114440918,{"date":365,"close":366},"2024-03-28",6.010000228881836,{"date":368,"close":369},"2024-04-05",6,{"date":371,"close":372},"2024-04-12",5.829999923706055,{"date":374,"close":369},"2024-04-19",{"date":376,"close":369},"2024-04-26",{"date":378,"close":379},"2024-05-03",6.170000076293945,{"date":381,"close":353},"2024-05-10",{"date":383,"close":366},"2024-05-17",{"date":385,"close":372},"2024-05-24",{"date":387,"close":388},"2024-05-31",6.070000171661377,{"date":390,"close":189},"2024-06-07",{"date":392,"close":393},"2024-06-14",6.429999828338623,{"date":395,"close":396},"2024-06-21",6.599999904632568,{"date":398,"close":396},"2024-06-28",{"date":400,"close":401},"2024-07-05",6.510000228881836,{"date":403,"close":404},"2024-07-12",6.53000020980835,{"date":406,"close":407},"2024-07-19",6.800000190734863,{"date":409,"close":410},"2024-07-26",6.730000019073486,{"date":412,"close":413},"2024-08-02",6.179999828338623,{"date":415,"close":416},"2024-08-09",6.619999885559082,{"date":418,"close":419},"2024-08-16",7.03000020980835,{"date":421,"close":195},"2024-08-23",{"date":423,"close":424},"2024-08-30",6.989999771118164,{"date":426,"close":424},"2024-09-06",{"date":428,"close":429},"2024-09-13",7.28000020980835,{"date":431,"close":432},"2024-09-20",7.480000019073486,{"date":434,"close":435},"2024-09-27",7.699999809265137,{"date":437,"close":438},"2024-10-04",7.619999885559082,{"date":440,"close":441},"2024-10-11",7.559999942779541,{"date":443,"close":444},"2024-10-18",7.880000114440918,{"date":446,"close":447},"2024-10-25",7.489999771118164,{"date":449,"close":450},"2024-11-01",7.829999923706055,{"date":452,"close":453},"2024-11-08",8.260000228881836,{"date":455,"close":456},"2024-11-15",8.880000114440918,{"date":458,"close":459},"2024-11-22",9.4399995803833,{"date":461,"close":462},"2024-11-29",9.390000343322754,{"date":464,"close":465},"2024-12-06",9.449999809265137,{"date":467,"close":468},"2024-12-13",9,{"date":470,"close":471},"2024-12-20",9.430000305175781,{"date":473,"close":474},"2024-12-27",9.369999885559082,{"date":476,"close":477},"2025-01-03",9.09000015258789,{"date":479,"close":480},"2025-01-10",8.59000015258789,{"date":482,"close":468},"2025-01-17",{"date":484,"close":485},"2025-01-24",8.949999809265137,{"date":487,"close":488},"2025-01-31",8.819999694824219,{"date":490,"close":485},"2025-02-07",{"date":492,"close":485},"2025-02-14",{"date":494,"close":495},"2025-02-21",8.550000190734863,{"date":497,"close":498},"2025-02-28",8.3100004196167,{"date":500,"close":501},"2025-03-07",8.069999694824219,{"date":503,"close":504},"2025-03-14",7.349999904632568,{"date":506,"close":507},"2025-03-21",7.610000133514404,{"date":509,"close":510},"2025-03-28",7.360000133514404,{"date":512,"close":139},"2025-04-04",{"date":514,"close":192},"2025-04-11",{"date":516,"close":517},"2025-04-17",6.639999866485596,{"date":519,"close":520},"2025-04-25",6.769999980926514,{"date":522,"close":523},"2025-05-02",6.880000114440918,{"date":525,"close":372},"2025-05-09",{"date":527,"close":528},"2025-05-16",6.090000152587891,{"date":530,"close":347},"2025-05-23",{"date":532,"close":533},"2025-05-30",6.25,{"date":535,"close":189},"2025-06-06",{"date":537,"close":528},"2025-06-13",{"date":539,"close":540},"2025-06-20",6.039999961853027,{"date":542,"close":180},"2025-06-27",{"date":544,"close":545},"2025-07-03",6.46999979019165,{"date":547,"close":548},"2025-07-11",6.409999847412109,{"date":550,"close":551},"2025-07-14",6.360000133514404,{"date":553,"close":533},"2025-07-15",{"date":555,"close":322},"2025-07-16",{"date":557,"close":393},"2025-07-17",{"date":559,"close":560},"2025-07-18",6.320000171661377,{"date":562,"close":563},"2025-07-21",6.309999942779541,{"date":565,"close":545},"2025-07-22",{"date":567,"close":568},"2025-07-23",6.659999847412109,{"date":570,"close":228},"2025-07-24",{"date":572,"close":520},"2025-07-25",{"date":574,"close":271},"2025-07-28",{"date":576,"close":568},"2025-07-29",{"date":578,"close":579},"2025-07-30",6.670000076293945,{"date":581,"close":393},"2025-07-31",{"date":583,"close":528},"2025-08-01",{"date":585,"close":586},"2025-08-04",6.239999771118164,{"date":588,"close":589},"2025-08-05",6.5,{"date":591,"close":592},"2025-08-06",7.329999923706055,{"date":594,"close":198},"2025-08-07",{"date":596,"close":597},"2025-08-08",7.510000228881836,{"date":599,"close":600},"2025-08-11",7.46999979019165,{"date":602,"close":603},"2025-08-12",7.710000038146973,{"date":605,"close":256},"2025-08-13",{"date":607,"close":608},"2025-08-14",7.820000171661377,{"date":610,"close":608},"2025-08-15",{"date":612,"close":613},"2025-08-18",7.840000152587891,{"date":615,"close":616},"2025-08-19",7.909999847412109,{"date":618,"close":619},"2025-08-20",7.900000095367432,{"date":621,"close":622},"2025-08-21",7.980000019073486,{"date":624,"close":453},"2025-08-22",{"date":626,"close":627},"2025-08-25",8.170000076293945,{"date":629,"close":627},"2025-08-26",{"date":631,"close":632},"2025-08-27",8.239999771118164,{"date":634,"close":635},"2025-08-28",8.25,{"date":637,"close":638},"2025-08-29",8.34000015258789,{"date":640,"close":641},"2025-09-02",8.109999656677246,{"date":643,"close":644},"2025-09-03",8.100000381469727,{"date":646,"close":647},"2025-09-04",8.140000343322754,{"date":649,"close":641},"2025-09-05",{"date":651,"close":652},"2025-09-08",8.210000038146973,{"date":654,"close":641},"2025-09-09",{"date":656,"close":657},"2025-09-10",7.929999828338623,{"date":659,"close":660},"2025-09-11",8.319999694824219,{"date":662,"close":663},"2025-09-12",8.15999984741211,{"date":665,"close":666},"2025-09-15",8.1899995803833,{"date":668,"close":663},"2025-09-16",{"date":670,"close":666},"2025-09-17",{"date":672,"close":673},"2025-09-18",8.220000267028809,{"date":675,"close":647},"2025-09-19",{"date":677,"close":678},"2025-09-22",8.079999923706055,{"date":680,"close":681},"2025-09-23",8.229999542236328,{"date":683,"close":632},"2025-09-24",{"date":685,"close":686},"2025-09-25",8,{"date":688,"close":647},"2025-09-26",{"date":690,"close":691},"2025-09-29",8.180000305175781,{"date":693,"close":678},"2025-09-30",{"date":695,"close":696},"2025-10-01",7.960000038146973,{"date":698,"close":686},"2025-10-02",{"date":700,"close":686},"2025-10-03",{"date":702,"close":641},"2025-10-06",{"date":704,"close":705},"2025-10-07",7.800000190734863,{"date":707,"close":708},"2025-10-08",7.78000020980835,{"date":710,"close":711},"2025-10-09",7.760000228881836,{"date":713,"close":714},"2025-10-10",7.539999961853027,{"date":716,"close":717},"2025-10-13",7.71999979019165,{"date":719,"close":720},"2025-10-14",7.96999979019165,{"date":722,"close":723},"2025-10-15",8.050000190734863,{"date":725,"close":720},"2025-10-16",{"date":727,"close":728},"2025-10-17",8.09000015258789,{"date":730,"close":731},"2025-10-20",8.119999885559082,{"date":733,"close":734},"2025-10-21",8.130000114440918,{"date":736,"close":622},"2025-10-22",{"date":738,"close":619},"2025-10-23",{"date":740,"close":741},"2025-10-24",8.010000228881836,{"date":743,"close":744},"2025-10-27",8.039999961853027,{"date":746,"close":734},"2025-10-28",{"date":748,"close":613},"2025-10-29",{"date":750,"close":619},"2025-10-30",{"date":752,"close":753},"2025-10-31",7.860000133514404,{"date":755,"close":756},"2025-11-03",7.670000076293945,{"date":758,"close":756},"2025-11-04",{"date":760,"close":616},"2025-11-05",{"date":762,"close":763},"2025-11-06",7.769999980926514,{"date":765,"close":696},"2025-11-07",{"date":767,"close":768},"2025-11-10",7.650000095367432,{"date":770,"close":256},"2025-11-11",{"date":772,"close":773},"2025-11-12",7.369999885559082,{"date":775,"close":776},"2025-11-13",7.170000076293945,{"date":778,"close":195},"2025-11-14",{"date":780,"close":265},"2025-11-17",{"date":782,"close":783},"2025-11-18",6.980000019073486,{"date":785,"close":786},"2025-11-19",6.929999828338623,{"date":788,"close":789},"2025-11-20",6.829999923706055,{"date":791,"close":268},"2025-11-21",{"date":793,"close":794},"2025-11-24",7.320000171661377,{"date":796,"close":797},"2025-11-25",7.739999771118164,{"date":799,"close":435},"2025-11-26",{"date":801,"close":603},"2025-11-28",{"date":803,"close":708},"2025-12-01",{"date":805,"close":657},"2025-12-02",{"date":807,"close":686},"2025-12-03",{"date":809,"close":444},"2025-12-04",{"date":811,"close":812},"2025-12-05",7.920000076293945,{"date":814,"close":815},"2025-12-08",7.409999847412109,{"date":817,"close":818},"2025-12-09",7.590000152587891,{"date":820,"close":444},"2025-12-10",{"date":822,"close":622},"2025-12-11",{"date":824,"close":825},"2025-12-12",8.0600004196167,{"date":827,"close":657},"2025-12-15",{"date":829,"close":812},"2025-12-16",{"date":831,"close":450},"2025-12-17",{"date":833,"close":619},"2025-12-18",{"date":835,"close":613},"2025-12-19",{"date":837,"close":613},"2025-12-22",{"date":839,"close":756},"2025-12-23",{"date":841,"close":797},"2025-12-24",{"date":843,"close":844},"2025-12-26",7.789999961853027,{"date":846,"close":847},"2025-12-29",7.690000057220459,{"date":849,"close":844},"2025-12-30",{"date":851,"close":768},"2025-12-31",{"date":853,"close":854},"2026-01-02",7.519999980926514,{"date":856,"close":501},"2026-01-05",{"date":858,"close":638},"2026-01-06",{"date":860,"close":686},"2026-01-07",{"date":862,"close":635},"2026-01-08",{"date":864,"close":865},"2026-01-09",8.149999618530273,{"date":867,"close":627},"2026-01-12",{"date":869,"close":870},"2026-01-13",7.989999771118164,{"date":872,"close":873},"2026-01-14",7.5,{"date":875,"close":768},"2026-01-15",{"date":877,"close":507},"2026-01-16",{"date":879,"close":880},"2026-01-20",7.389999866485596,{"date":882,"close":441},"2026-01-21",{"date":884,"close":885},"2026-01-22",7.570000171661377,{"date":887,"close":888},"2026-01-23",7.260000228881836,{"date":890,"close":891},"2026-01-26",7.150000095367432,{"date":893,"close":894},"2026-01-27",6.949999809265137,{"date":896,"close":897},"2026-01-28",6.849999904632568,{"date":899,"close":900},"2026-01-29",7,{"date":902,"close":897},"2026-01-30",{"date":904,"close":228},"2026-02-02",{"date":906,"close":233},"2026-02-03",{"date":908,"close":366},"2026-02-04",{"date":910,"close":363},"2026-02-05",{"date":912,"close":913},"2026-02-06",5.610000133514404,{"date":915,"close":151},"2026-02-09",{"date":917,"close":298},"2026-02-10",{"date":919,"close":920},"2026-02-11",5.239999771118164,{"date":922,"close":301},"2026-02-12",{"date":924,"close":925},"2026-02-13",5.039999961853027,{"date":927,"close":151},"2026-02-17",{"date":929,"close":310},"2026-02-18",{"date":931,"close":932},"2026-02-19",5.380000114440918,{"date":934,"close":935},"2026-02-20",5.429999828338623,{"date":937,"close":938},"2026-02-23",4.96999979019165,{"date":940,"close":941},"2026-02-24",5.099999904632568,{"date":943,"close":944},"2026-02-25",5.260000228881836,{"date":946,"close":295},"2026-02-26",{"date":948,"close":292},"2026-02-27",{"date":950,"close":951},"2026-03-02",5.559999942779541,{"date":953,"close":145},"2026-03-03",{"date":955,"close":956},"2026-03-04",5.710000038146973,{"date":958,"close":216},"2026-03-05",{"date":960,"close":961},"2026-03-06",5.739999771118164,{"date":963,"close":964},"2026-03-09",5.760000228881836,{"date":966,"close":967},"2026-03-10",5.510000228881836,{"date":969,"close":970},"2026-03-11",5.570000171661377,{"date":972,"close":295},"2026-03-12",{"date":974,"close":951},"2026-03-13",{"date":976,"close":951},"2026-03-16",{"date":978,"close":236},"2026-03-17",{"date":980,"close":981},"2026-03-18",5.590000152587891,{"date":983,"close":295},"2026-03-19",{"date":985,"close":298},"2026-03-20",{"date":987,"close":298},"2026-03-23",{"date":989,"close":944},"2026-03-24",{"date":991,"close":992},"2026-03-25",5.409999847412109,{"date":994,"close":995},"2026-03-26",5.53000020980835,{"date":997,"close":998},"2026-03-27",5.329999923706055,{"date":1000,"close":1001},"2026-03-30",5.400000095367432,{"date":1003,"close":340},"2026-03-31",{"date":1005,"close":1006},"2026-04-01",5.550000190734863,{"date":1008,"close":951},"2026-04-02",{"date":1010,"close":1011},"2026-04-06",5.730000019073486,{"date":1013,"close":1014},"2026-04-07",5.480000019073486,{"date":1016,"close":287},"2026-04-08",{"date":1018,"close":913},"2026-04-09",{"date":1020,"close":148},"2026-04-10",{"date":1022,"close":1023},"2026-04-13",5.690000057220459,{"date":1025,"close":157},"2026-04-14",{"date":1027,"close":372},"2026-04-15",{"date":1029,"close":1030},"2026-04-16",5.820000171661377,{"date":1032,"close":1033},"2026-04-17",6.079999923706055,{"date":1035,"close":239},"2026-04-20",{"date":1037,"close":1038},"2026-04-21",6.199999809265137,{"date":1040,"close":142},"2026-04-22",{"date":1042,"close":157},"2026-04-23",{"date":1044,"close":1011},"2026-04-24",{"date":1046,"close":964},"2026-04-27",{"date":1048,"close":337},"2026-04-28",{"date":1050,"close":964},"2026-04-29",{"date":1052,"close":1053},"2026-04-30",5.860000133514404,{"date":1055,"close":1056},"2026-05-01",5.929999828338623,{"date":1058,"close":1059},"2026-05-04",9.34000015258789,{"date":1061,"close":1062},"2026-05-05",9.479999542236328,{"date":1064,"close":471},"2026-05-06",{"date":95,"close":459},{"date":1067,"close":465},"2026-05-08",{"date":1069,"close":462},"2026-05-11",{"date":1071,"close":462},"2026-05-12",{"date":59,"close":462},{"date":1074,"close":1075},"2026-05-14",9.359999656677246,{"date":1077,"close":1059},"2026-05-15",{"date":1079,"close":459},"2026-05-18",{"date":1081,"close":1082},"2026-05-19",9.420000076293945,{"date":1084,"close":1085},"2026-05-20",9.40999984741211,{"date":1087,"close":471},"2026-05-21",{"date":1089,"close":459},"2026-05-22",{"date":1091,"close":465},"2026-05-26",{"date":1093,"close":459},"2026-05-27",{"date":1095,"close":1096},"2026-05-28",9.510000228881836,{"date":1098,"close":1059},"2026-05-29",{"date":1100,"close":1059},"2026-06-01",{"date":1102,"close":474},"2026-06-02",{"date":1104,"close":474},"2026-06-03",{"date":1106,"close":1107},"2026-06-04",9.350000381469727,{"date":1109,"close":1059},"2026-06-05",{"date":1111,"close":1107},"2026-06-08",{"date":1113,"close":1107},"2026-06-09",{"date":1115,"close":1059},"2026-06-10",{"date":1117,"close":1075},"2026-06-11",{"date":1119,"close":1075},"2026-06-12",{"date":1121,"close":1075},"2026-06-15",{"date":1123,"close":1075},"2026-06-16",{"date":1125,"close":1075},"2026-06-17",{"date":1127,"close":1075},"2026-06-18",{"date":1129,"close":462},"2026-06-22",{"date":1131,"close":1132},"2026-06-23",9.380000114440918,{"date":1134,"close":1132},"2026-06-24",{"date":1136,"close":462},"2026-06-25",{"date":1138,"close":471},"2026-06-26",{"date":1140,"close":462},"2026-06-29",{"date":1142,"close":462},"2026-06-30",{"date":47,"close":1144},9.399999618530273,{"date":1146,"close":1144},"2026-07-02",{"date":1148,"close":1144},"2026-07-06",{"date":1150,"close":462},"2026-07-07",{"date":1152,"close":1144},"2026-07-08",{"date":1154,"close":462},"2026-07-09",{"date":1156,"close":1144},"2026-07-10",{"date":1158,"close":1144},"2026-07-13",{"date":94,"close":1085},{"count":97,"fetchedAt":1161,"source":89},"2026-07-17T21:04:16.990Z",1784322256914]