[{"data":1,"prerenderedAt":1684},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GBX":25,"$fNgiAhNKZA1c67GcYdXQ6ztbD2fnPhQ292qKbMxyE-uw":26,"ticker-mcap-GBX":287,"ticker-profile-GBX":297,"ticker-earnings-GBX":311,"ticker-congress-GBX":315,"i-lucide:info":1682},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":283},{"identity":28,"transactions":33,"sectorSlug":263,"relatedTickers":264},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"923120","GREENBRIER COMPANIES INC","Manufacturing","GBX",[34,48,63,76,83,95,106,112,117,121,126,131,138,142,146,149,158,164,171,176,183,188,193,198,203,210,215,222,227,234,239,246,252,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T20:54:23.000Z","0000923120-26-000014-0","4","Teramoto Wendy L","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330840\u002F000092312026000014\u002F0000923120-26-000014-index.htm",313,37225,"G","2026-07-16","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-07-15T21:27:45.000Z","0000923120-26-000013-0","Glenn William","SVP & President, Europe",48.151,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1406328\u002F000092312026000013\u002F0000923120-26-000013-index.htm",4000,24325,192604,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"2026-06-18T00:00:00.000Z","0000923120-26-000012-0","Donfris Michael J","SVP, CFO",49.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026106\u002F000092312026000012\u002F0000923120-26-000012-index.htm",351,25596,17314.829999999998,"F","2026-06-17","Tax withholding",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":82,"intentLabel":46,"signalQuality":47},"2026-02-04T00:00:00.000Z","0000923120-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330840\u002F000092312026000011\u002F0000923120-26-000011-index.htm",294,37538,"2026-02-03",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":58,"transactionDate":93,"intentLabel":60,"signalQuality":61,"insiderHistory":94},"2026-02-02T00:00:00.000Z","0000923120-26-000010-0","Krueger William J.","SVP, COO, The Americas",50,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575836\u002F000092312026000010\u002F0000923120-26-000010-index.htm",6000,59262,300000,"2026-01-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-01-09T00:00:00.000Z","0000923120-26-000007-0","Felton Wanda F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710133\u002F000092312026000007\u002F0000923120-26-000007-index.htm",2022,5022,"M","2026-01-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":103,"intentLabel":111,"signalQuality":47},"0000923120-26-000007-1",2772,7794,"A","Stock award",{"cik":29,"filedAt":96,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0000923120-26-000003-0","Songer Jeffrey M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615719\u002F000092312026000003\u002F0000923120-26-000003-index.htm",1776,{"cik":29,"filedAt":96,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":116,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0000923120-26-000009-0","Bobb Stevan B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072282\u002F000092312026000009\u002F0000923120-26-000009-index.htm",{"cik":29,"filedAt":96,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":110,"transactionDate":103,"intentLabel":111,"signalQuality":47},"0000923120-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330840\u002F000092312026000002\u002F0000923120-26-000002-index.htm",3465,37832,{"cik":29,"filedAt":96,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":124,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":110,"transactionDate":103,"intentLabel":111,"signalQuality":47},"0000923120-26-000006-0","Garza Antonio O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464938\u002F000092312026000006\u002F0000923120-26-000006-index.htm",27196,{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":110,"transactionDate":134,"intentLabel":111,"signalQuality":47},"2025-12-04T00:00:00.000Z","0000923120-25-000090-0","2025-12-03","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464938\u002F000092312025000090\u002F0000923120-25-000090-index.htm",17,23731,{"cik":29,"filedAt":132,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":136,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":110,"transactionDate":134,"intentLabel":111,"signalQuality":47},"0000923120-25-000086-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330840\u002F000092312025000086\u002F0000923120-25-000086-index.htm",34367,{"cik":29,"filedAt":132,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":110,"transactionDate":134,"intentLabel":111,"signalQuality":47},"0000923120-25-000093-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072282\u002F000092312025000093\u002F0000923120-25-000093-index.htm",12,{"cik":29,"filedAt":132,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":145,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":110,"transactionDate":134,"intentLabel":111,"signalQuality":47},"0000923120-25-000087-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615719\u002F000092312025000087\u002F0000923120-25-000087-index.htm",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":110,"transactionDate":152,"intentLabel":111,"signalQuality":47},"2025-10-24T00:00:00.000Z","0000923120-25-000082-0","2025-10-22","Dornan Laurie R","SVP, Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961417\u002F000092312025000082\u002F0000923120-25-000082-index.htm",22558,50546.6126,{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":73,"transactionDate":152,"intentLabel":75,"signalQuality":47},"0000923120-25-000082-1",45.76,6066,44480.6126,277580.16,{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":110,"transactionDate":152,"intentLabel":111,"signalQuality":47},"0000923120-25-000084-0","Comstock Brian J","EVP & President, The Americas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737944\u002F000092312025000084\u002F0000923120-25-000084-index.htm",65786,96390.7779,{"cik":29,"filedAt":150,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":168,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":73,"transactionDate":152,"intentLabel":75,"signalQuality":47},"0000923120-25-000084-1",22196,74194.7779,1015688.96,{"cik":29,"filedAt":150,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":110,"transactionDate":152,"intentLabel":111,"signalQuality":47},"0000923120-25-000077-0","Tekorius Lorie","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418143\u002F000092312025000077\u002F0000923120-25-000077-index.htm",149528,399824.0252,{"cik":29,"filedAt":150,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":73,"transactionDate":152,"intentLabel":75,"signalQuality":47},"0000923120-25-000077-1",52303,347521.0252,2393385.28,{"cik":29,"filedAt":150,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":110,"transactionDate":152,"intentLabel":111,"signalQuality":47},"0000923120-25-000081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1406328\u002F000092312025000081\u002F0000923120-25-000081-index.htm",9170,28325,{"cik":29,"filedAt":150,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":110,"transactionDate":152,"intentLabel":111,"signalQuality":47},"0000923120-25-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575836\u002F000092312025000080\u002F0000923120-25-000080-index.htm",47862,77324,{"cik":29,"filedAt":150,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":73,"transactionDate":152,"intentLabel":75,"signalQuality":47},"0000923120-25-000080-1",12062,65262,551957.12,{"cik":29,"filedAt":150,"filingId":204,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":110,"transactionDate":152,"intentLabel":111,"signalQuality":47},"0000923120-25-000079-0","Lucky Christian","SVP, CLO and CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007415\u002F000092312025000079\u002F0000923120-25-000079-index.htm",11188,21365.0967,{"cik":29,"filedAt":150,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":207,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":73,"transactionDate":152,"intentLabel":75,"signalQuality":47},"0000923120-25-000079-1",1790,19575.0967,81910.4,{"cik":29,"filedAt":150,"filingId":216,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":110,"transactionDate":152,"intentLabel":111,"signalQuality":47},"0000923120-25-000078-0","Meyer Matthew Joseph","SVP, Finance & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797155\u002F000092312025000078\u002F0000923120-25-000078-index.htm",3668,9438.579,{"cik":29,"filedAt":150,"filingId":223,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":110,"transactionDate":152,"intentLabel":111,"signalQuality":47},"0000923120-25-000083-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026106\u002F000092312025000083\u002F0000923120-25-000083-index.htm",10262,25947,{"cik":29,"filedAt":228,"filingId":229,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":4,"transactionCode":102,"transactionDate":230,"intentLabel":104,"signalQuality":105},"2025-10-20T00:00:00.000Z","0000923120-25-000073-0","2025-10-17","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1406328\u002F000092312025000073\u002F0000923120-25-000073-index.htm",2701,27552,{"cik":29,"filedAt":228,"filingId":235,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":102,"transactionDate":238,"intentLabel":104,"signalQuality":105},"0000923120-25-000073-1",8397,19155,"2025-10-18",{"cik":29,"filedAt":228,"filingId":240,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":241,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":73,"transactionDate":230,"intentLabel":75,"signalQuality":47},"0000923120-25-000074-0",45.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961417\u002F000092312025000074\u002F0000923120-25-000074-index.htm",483,29613.6126,21962.01,{"cik":29,"filedAt":228,"filingId":247,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":248,"rawFilingUrl":242,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":73,"transactionDate":238,"intentLabel":75,"signalQuality":47},"0000923120-25-000074-1",45.27,1625,27988.6126,73563.75,{"cik":29,"filedAt":228,"filingId":253,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":241,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":73,"transactionDate":230,"intentLabel":75,"signalQuality":47},"0000923120-25-000072-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575836\u002F000092312025000072\u002F0000923120-25-000072-index.htm",1020,31694,46379.4,{"cik":29,"filedAt":228,"filingId":259,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":248,"rawFilingUrl":254,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":73,"transactionDate":238,"intentLabel":75,"signalQuality":47},"0000923120-25-000072-1",2232,29462,101042.64000000001,"manufacturing",[265,268,271,274,277,280],{"ticker":266,"issuerName":267},"HSY","HERSHEY CO",{"ticker":269,"issuerName":270},"ANET","Arista Networks, Inc.",{"ticker":272,"issuerName":273},"TDG","TransDigm Group INC",{"ticker":275,"issuerName":276},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":278,"issuerName":279},"LEG","LEGGETT & PLATT INC",{"ticker":281,"issuerName":282},"AXON","AXON ENTERPRISE, INC.",{"count":284,"fetchedAt":285,"source":286},34,"2026-08-23T16:08:55.913Z","sqlite",{"data":288,"meta":294},{"value":289,"quality":290,"closeDate":291,"ageDays":292,"sharesAsOf":293},1424772516.694893,"fresh","2026-08-21",2,"2026-06-25",{"count":295,"fetchedAt":296,"source":286},1,"2026-08-23T16:08:55.915Z",{"data":298,"meta":310},{"ticker":32,"ceo":299,"industry":300,"fullTimeEmployees":301,"ipoDate":302,"country":303,"state":304,"city":305,"website":306,"exchangeShort":25,"marketCap":25,"beta":307,"range52w":308,"fetchedAt":309},"Lorie L. Tekorius","Railroads",11000,"1994-07-14","US","OR","Lake Oswego","https:\u002F\u002Fwww.gbrx.com",1.415,"38.23-59.19","2026-07-16T19:01:18.536Z",{"count":295,"fetchedAt":296,"source":286},{"data":312,"meta":314},{"ticker":32,"points":313},[],{"count":295,"fetchedAt":296,"source":286},{"data":316,"meta":1680},{"congressTrades":317,"insiderTrades":318,"priceHistory":353,"ticker":32},[],[319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":82},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":58,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":116,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":110,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":124,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":110,"transactionDate":103},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":110,"transactionDate":134},{"cik":29,"filedAt":132,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":136,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":110,"transactionDate":134},{"cik":29,"filedAt":132,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":110,"transactionDate":134},{"cik":29,"filedAt":132,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":145,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":110,"transactionDate":134},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":110,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":73,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":110,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":168,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":73,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":110,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":73,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":110,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":110,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":73,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":204,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":110,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":207,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":73,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":216,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":110,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":223,"formType":37,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":110,"transactionDate":152},{"cik":29,"filedAt":228,"filingId":229,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":4,"transactionCode":102,"transactionDate":230},{"cik":29,"filedAt":228,"filingId":235,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":102,"transactionDate":238},{"cik":29,"filedAt":228,"filingId":240,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":241,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":73,"transactionDate":230},{"cik":29,"filedAt":228,"filingId":247,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":248,"rawFilingUrl":242,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":73,"transactionDate":238},{"cik":29,"filedAt":228,"filingId":253,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":241,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":73,"transactionDate":230},{"cik":29,"filedAt":228,"filingId":259,"formType":37,"originalSubmissionDate":25,"periodOfReport":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":248,"rawFilingUrl":254,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":73,"transactionDate":238},[354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1035,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1099,1102,1105,1108,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1180,1182,1184,1186,1189,1192,1195,1198,1201,1203,1205,1207,1210,1213,1216,1218,1221,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1453,1456,1459,1462,1464,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1533,1536,1538,1541,1543,1546,1549,1552,1555,1558,1559,1562,1565,1567,1570,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1601,1602,1605,1608,1610,1613,1616,1619,1622,1625,1628,1630,1633,1636,1639,1642,1645,1647,1650,1653,1656,1659,1661,1664,1667,1669,1671,1674,1676,1678],{"date":355,"close":356},"2021-08-27",45.2599983215332,{"date":358,"close":359},"2021-09-03",44.88999938964844,{"date":361,"close":362},"2021-09-10",43.439998626708984,{"date":364,"close":365},"2021-09-17",41.86000061035156,{"date":367,"close":368},"2021-09-24",42.959999084472656,{"date":370,"close":371},"2021-10-01",44.16999816894531,{"date":373,"close":374},"2021-10-08",44.02000045776367,{"date":376,"close":377},"2021-10-15",46.7599983215332,{"date":379,"close":380},"2021-10-22",45.61000061035156,{"date":382,"close":383},"2021-10-29",41.02000045776367,{"date":385,"close":386},"2021-11-05",44.38999938964844,{"date":388,"close":389},"2021-11-12",42.290000915527344,{"date":391,"close":392},"2021-11-19",40.369998931884766,{"date":394,"close":395},"2021-11-26",40.31999969482422,{"date":397,"close":398},"2021-12-03",41.06999969482422,{"date":400,"close":401},"2021-12-10",44.790000915527344,{"date":403,"close":404},"2021-12-17",43.25,{"date":406,"close":407},"2021-12-23",44.65999984741211,{"date":409,"close":410},"2021-12-31",45.88999938964844,{"date":412,"close":413},"2022-01-07",44.689998626708984,{"date":415,"close":416},"2022-01-14",43.220001220703125,{"date":418,"close":419},"2022-01-21",37.72999954223633,{"date":421,"close":422},"2022-01-28",38.79999923706055,{"date":424,"close":425},"2022-02-04",40.29999923706055,{"date":427,"close":428},"2022-02-11",41.15999984741211,{"date":430,"close":404},"2022-02-18",{"date":432,"close":433},"2022-02-25",44.060001373291016,{"date":435,"close":436},"2022-03-04",48.2599983215332,{"date":438,"close":439},"2022-03-11",51.2400016784668,{"date":441,"close":442},"2022-03-18",51.38999938964844,{"date":444,"close":445},"2022-03-25",53.400001525878906,{"date":447,"close":448},"2022-04-01",50.849998474121094,{"date":450,"close":451},"2022-04-08",44.06999969482422,{"date":453,"close":454},"2022-04-14",45.22999954223633,{"date":456,"close":457},"2022-04-22",43.61000061035156,{"date":459,"close":460},"2022-04-29",42.709999084472656,{"date":462,"close":463},"2022-05-06",42.2400016784668,{"date":465,"close":466},"2022-05-13",41.290000915527344,{"date":468,"close":469},"2022-05-20",39.90999984741211,{"date":471,"close":472},"2022-05-27",41.619998931884766,{"date":474,"close":389},"2022-06-03",{"date":476,"close":477},"2022-06-10",39.63999938964844,{"date":479,"close":480},"2022-06-17",36.91999816894531,{"date":482,"close":483},"2022-06-24",36.81999969482422,{"date":485,"close":486},"2022-07-01",35.650001525878906,{"date":488,"close":489},"2022-07-08",32.619998931884766,{"date":491,"close":492},"2022-07-15",29.3700008392334,{"date":494,"close":495},"2022-07-22",31.540000915527344,{"date":497,"close":498},"2022-07-29",31.81999969482422,{"date":500,"close":501},"2022-08-05",30.360000610351562,{"date":503,"close":504},"2022-08-12",33.68000030517578,{"date":506,"close":507},"2022-08-19",31.600000381469727,{"date":509,"close":510},"2022-08-26",30.09000015258789,{"date":512,"close":513},"2022-09-02",27.639999389648438,{"date":515,"close":516},"2022-09-09",29.239999771118164,{"date":518,"close":519},"2022-09-16",27.979999542236328,{"date":521,"close":522},"2022-09-23",26.059999465942383,{"date":524,"close":525},"2022-09-30",24.270000457763672,{"date":527,"close":528},"2022-10-07",24.920000076293945,{"date":530,"close":531},"2022-10-14",24.760000228881836,{"date":533,"close":534},"2022-10-21",25.489999771118164,{"date":536,"close":537},"2022-10-28",34.25,{"date":539,"close":540},"2022-11-04",37.689998626708984,{"date":542,"close":543},"2022-11-11",38.83000183105469,{"date":545,"close":546},"2022-11-18",37.15999984741211,{"date":548,"close":549},"2022-11-25",38.0099983215332,{"date":551,"close":552},"2022-12-02",37.70000076293945,{"date":554,"close":555},"2022-12-09",35.34000015258789,{"date":557,"close":558},"2022-12-16",34.11000061035156,{"date":560,"close":561},"2022-12-23",34.630001068115234,{"date":563,"close":564},"2022-12-30",33.529998779296875,{"date":566,"close":567},"2023-01-06",28.65999984741211,{"date":569,"close":570},"2023-01-13",29.309999465942383,{"date":572,"close":573},"2023-01-20",28.219999313354492,{"date":575,"close":576},"2023-01-27",29.579999923706055,{"date":578,"close":579},"2023-02-03",31.68000030517578,{"date":581,"close":576},"2023-02-10",{"date":583,"close":584},"2023-02-17",29.360000610351562,{"date":586,"close":587},"2023-02-24",30.940000534057617,{"date":589,"close":590},"2023-03-03",33.09000015258789,{"date":592,"close":593},"2023-03-10",30.06999969482422,{"date":595,"close":596},"2023-03-17",26.8700008392334,{"date":598,"close":599},"2023-03-24",31.239999771118164,{"date":601,"close":602},"2023-03-31",32.16999816894531,{"date":604,"close":605},"2023-04-06",30.209999084472656,{"date":607,"close":608},"2023-04-14",29.399999618530273,{"date":610,"close":611},"2023-04-21",29.1299991607666,{"date":613,"close":614},"2023-04-28",26.450000762939453,{"date":616,"close":617},"2023-05-05",26.899999618530273,{"date":619,"close":620},"2023-05-12",26.540000915527344,{"date":622,"close":623},"2023-05-19",27.610000610351562,{"date":625,"close":626},"2023-05-26",27.729999542236328,{"date":628,"close":629},"2023-06-02",29.649999618530273,{"date":631,"close":632},"2023-06-09",30.219999313354492,{"date":634,"close":635},"2023-06-16",31.780000686645508,{"date":637,"close":638},"2023-06-23",31.40999984741211,{"date":640,"close":641},"2023-06-30",43.099998474121094,{"date":643,"close":644},"2023-07-07",42.58000183105469,{"date":646,"close":647},"2023-07-14",43.650001525878906,{"date":649,"close":650},"2023-07-21",44.45000076293945,{"date":652,"close":653},"2023-07-28",44.810001373291016,{"date":655,"close":656},"2023-08-04",46.68000030517578,{"date":658,"close":659},"2023-08-11",45.400001525878906,{"date":661,"close":662},"2023-08-18",43.189998626708984,{"date":664,"close":665},"2023-08-25",42.08000183105469,{"date":667,"close":668},"2023-09-01",43.619998931884766,{"date":670,"close":671},"2023-09-08",39.029998779296875,{"date":673,"close":674},"2023-09-15",39.20000076293945,{"date":676,"close":677},"2023-09-22",40.810001373291016,{"date":679,"close":680},"2023-09-29",40,{"date":682,"close":683},"2023-10-06",39.41999816894531,{"date":685,"close":686},"2023-10-13",40.38999938964844,{"date":688,"close":689},"2023-10-20",40.970001220703125,{"date":691,"close":692},"2023-10-27",33.029998779296875,{"date":694,"close":695},"2023-11-03",37.470001220703125,{"date":697,"close":698},"2023-11-10",36.34000015258789,{"date":700,"close":701},"2023-11-17",37.86000061035156,{"date":703,"close":704},"2023-11-24",37.459999084472656,{"date":706,"close":707},"2023-12-01",39.099998474121094,{"date":709,"close":710},"2023-12-08",39.34000015258789,{"date":712,"close":713},"2023-12-15",43.09000015258789,{"date":715,"close":716},"2023-12-22",43.459999084472656,{"date":718,"close":719},"2023-12-29",44.18000030517578,{"date":721,"close":722},"2024-01-05",46.58000183105469,{"date":724,"close":725},"2024-01-12",46.599998474121094,{"date":727,"close":728},"2024-01-19",44.40999984741211,{"date":730,"close":731},"2024-01-26",46.15999984741211,{"date":733,"close":734},"2024-02-02",46.88999938964844,{"date":736,"close":737},"2024-02-09",48.04999923706055,{"date":739,"close":740},"2024-02-16",48.619998931884766,{"date":742,"close":743},"2024-02-23",49.65999984741211,{"date":745,"close":746},"2024-03-01",52.560001373291016,{"date":748,"close":749},"2024-03-08",51.209999084472656,{"date":751,"close":752},"2024-03-15",48.459999084472656,{"date":754,"close":755},"2024-03-22",49.400001525878906,{"date":757,"close":758},"2024-03-28",52.099998474121094,{"date":760,"close":761},"2024-04-05",53.15999984741211,{"date":763,"close":764},"2024-04-12",52.209999084472656,{"date":766,"close":767},"2024-04-19",51.869998931884766,{"date":769,"close":770},"2024-04-26",52.540000915527344,{"date":772,"close":773},"2024-05-03",52.22999954223633,{"date":775,"close":776},"2024-05-10",53.220001220703125,{"date":778,"close":779},"2024-05-17",51.41999816894531,{"date":781,"close":782},"2024-05-24",51.52000045776367,{"date":784,"close":785},"2024-05-31",55.25,{"date":787,"close":788},"2024-06-07",50.939998626708984,{"date":790,"close":791},"2024-06-14",48.63999938964844,{"date":793,"close":794},"2024-06-21",50.290000915527344,{"date":796,"close":797},"2024-06-28",49.54999923706055,{"date":799,"close":800},"2024-07-05",48.560001373291016,{"date":802,"close":803},"2024-07-12",45.45000076293945,{"date":805,"close":806},"2024-07-19",47.29999923706055,{"date":808,"close":809},"2024-07-26",50.2599983215332,{"date":811,"close":812},"2024-08-02",45.90999984741211,{"date":814,"close":815},"2024-08-09",44.970001220703125,{"date":817,"close":818},"2024-08-16",46.290000915527344,{"date":820,"close":821},"2024-08-23",47.79999923706055,{"date":823,"close":824},"2024-08-30",48.45000076293945,{"date":826,"close":812},"2024-09-06",{"date":828,"close":829},"2024-09-13",48.06999969482422,{"date":831,"close":832},"2024-09-20",51.220001220703125,{"date":834,"close":835},"2024-09-27",50.040000915527344,{"date":837,"close":838},"2024-10-04",49.939998626708984,{"date":840,"close":841},"2024-10-11",52,{"date":843,"close":844},"2024-10-18",52.09000015258789,{"date":846,"close":847},"2024-10-25",61.150001525878906,{"date":849,"close":850},"2024-11-01",58.939998626708984,{"date":852,"close":853},"2024-11-08",64.66999816894531,{"date":855,"close":856},"2024-11-15",65.12999725341797,{"date":858,"close":859},"2024-11-22",66.6500015258789,{"date":861,"close":862},"2024-11-29",68,{"date":864,"close":865},"2024-12-06",67.48999786376953,{"date":867,"close":868},"2024-12-13",67.58999633789062,{"date":870,"close":871},"2024-12-20",62.349998474121094,{"date":873,"close":874},"2024-12-27",62.029998779296875,{"date":876,"close":877},"2025-01-03",61.939998626708984,{"date":879,"close":880},"2025-01-10",62.7400016784668,{"date":882,"close":883},"2025-01-17",66.8499984741211,{"date":885,"close":886},"2025-01-24",70.69999694824219,{"date":888,"close":889},"2025-01-31",66.26000213623047,{"date":891,"close":892},"2025-02-07",64.81999969482422,{"date":894,"close":895},"2025-02-14",58.93000030517578,{"date":897,"close":898},"2025-02-21",54.54999923706055,{"date":900,"close":901},"2025-02-28",56.20000076293945,{"date":903,"close":904},"2025-03-07",55.599998474121094,{"date":906,"close":907},"2025-03-14",54.900001525878906,{"date":909,"close":910},"2025-03-21",53.84000015258789,{"date":912,"close":913},"2025-03-28",51.91999816894531,{"date":915,"close":380},"2025-04-04",{"date":917,"close":918},"2025-04-11",40.75,{"date":920,"close":921},"2025-04-17",42.86000061035156,{"date":923,"close":924},"2025-04-25",42.40999984741211,{"date":926,"close":927},"2025-05-02",43.90999984741211,{"date":929,"close":930},"2025-05-09",44.36000061035156,{"date":932,"close":933},"2025-05-16",47.45000076293945,{"date":935,"close":936},"2025-05-23",44.34000015258789,{"date":938,"close":939},"2025-05-30",45.06999969482422,{"date":941,"close":942},"2025-06-06",45.83000183105469,{"date":944,"close":945},"2025-06-13",45.29999923706055,{"date":947,"close":948},"2025-06-20",45.68000030517578,{"date":950,"close":951},"2025-06-27",46.41999816894531,{"date":953,"close":954},"2025-07-03",56.29999923706055,{"date":956,"close":957},"2025-07-11",53.709999084472656,{"date":959,"close":791},"2025-07-18",{"date":961,"close":962},"2025-07-25",47.0099983215332,{"date":964,"close":965},"2025-08-01",43.970001220703125,{"date":967,"close":968},"2025-08-08",44.959999084472656,{"date":970,"close":971},"2025-08-15",45.7400016784668,{"date":973,"close":974},"2025-08-20",46.33000183105469,{"date":976,"close":977},"2025-08-21",45.810001373291016,{"date":979,"close":980},"2025-08-22",47.4900016784668,{"date":982,"close":983},"2025-08-25",46.209999084472656,{"date":985,"close":986},"2025-08-26",46.77000045776367,{"date":988,"close":989},"2025-08-27",47.16999816894531,{"date":991,"close":992},"2025-08-28",47.02000045776367,{"date":994,"close":995},"2025-08-29",46.630001068115234,{"date":997,"close":998},"2025-09-02",46.439998626708984,{"date":1000,"close":1001},"2025-09-03",45.81999969482422,{"date":1003,"close":992},"2025-09-04",{"date":1005,"close":1006},"2025-09-05",47.15999984741211,{"date":1008,"close":1009},"2025-09-08",46.459999084472656,{"date":1011,"close":1012},"2025-09-09",45.91999816894531,{"date":1014,"close":1015},"2025-09-10",46.0099983215332,{"date":1017,"close":1018},"2025-09-11",47.189998626708984,{"date":1020,"close":1021},"2025-09-12",46.13999938964844,{"date":1023,"close":1024},"2025-09-15",46.5099983215332,{"date":1026,"close":1027},"2025-09-16",46.27000045776367,{"date":1029,"close":1030},"2025-09-17",45.43000030517578,{"date":1032,"close":992},"2025-09-18",{"date":1034,"close":731},"2025-09-19",{"date":1036,"close":998},"2025-09-22",{"date":1038,"close":812},"2025-09-23",{"date":1040,"close":1041},"2025-09-24",45.34000015258789,{"date":1043,"close":1044},"2025-09-25",45.380001068115234,{"date":1046,"close":1047},"2025-09-26",46.220001220703125,{"date":1049,"close":1050},"2025-09-29",45.959999084472656,{"date":1052,"close":1053},"2025-09-30",46.16999816894531,{"date":1055,"close":1056},"2025-10-01",46.29999923706055,{"date":1058,"close":1059},"2025-10-02",45.689998626708984,{"date":1061,"close":1062},"2025-10-03",46.029998779296875,{"date":1064,"close":1065},"2025-10-06",45.5,{"date":1067,"close":653},"2025-10-07",{"date":1069,"close":1070},"2025-10-08",45.52000045776367,{"date":1072,"close":1073},"2025-10-09",45.33000183105469,{"date":1075,"close":1076},"2025-10-10",43.900001525878906,{"date":1078,"close":1079},"2025-10-13",45.099998474121094,{"date":1081,"close":1082},"2025-10-14",45.439998626708984,{"date":1084,"close":1085},"2025-10-15",45.880001068115234,{"date":1087,"close":1088},"2025-10-16",45.470001220703125,{"date":230,"close":1090},45.27000045776367,{"date":1092,"close":1093},"2025-10-20",45.869998931884766,{"date":1095,"close":1096},"2025-10-21",45.7599983215332,{"date":152,"close":1098},45.56999969482422,{"date":1100,"close":1101},"2025-10-23",45.31999969482422,{"date":1103,"close":1104},"2025-10-24",45.939998626708984,{"date":1106,"close":1107},"2025-10-27",45.70000076293945,{"date":1109,"close":356},"2025-10-28",{"date":1111,"close":1112},"2025-10-29",42,{"date":1114,"close":466},"2025-10-30",{"date":1116,"close":1117},"2025-10-31",41.77000045776367,{"date":1119,"close":1120},"2025-11-03",41.84000015258789,{"date":1122,"close":1123},"2025-11-04",41.720001220703125,{"date":1125,"close":1126},"2025-11-05",42.599998474121094,{"date":1128,"close":1129},"2025-11-06",42.650001525878906,{"date":1131,"close":1132},"2025-11-07",43.06999969482422,{"date":1134,"close":1135},"2025-11-10",43.11000061035156,{"date":1137,"close":1138},"2025-11-11",42.27000045776367,{"date":1140,"close":1141},"2025-11-12",42.61000061035156,{"date":1143,"close":389},"2025-11-13",{"date":1145,"close":1146},"2025-11-14",42.900001525878906,{"date":1148,"close":1149},"2025-11-17",41.68000030517578,{"date":1151,"close":665},"2025-11-18",{"date":1153,"close":1154},"2025-11-19",42.0099983215332,{"date":1156,"close":1157},"2025-11-20",42.16999816894531,{"date":1159,"close":1160},"2025-11-21",43.45000076293945,{"date":1162,"close":1163},"2025-11-24",43.27000045776367,{"date":1165,"close":1166},"2025-11-25",44.33000183105469,{"date":1168,"close":1169},"2025-11-26",44.66999816894531,{"date":1171,"close":1172},"2025-11-28",44.47999954223633,{"date":1174,"close":413},"2025-12-01",{"date":1176,"close":1177},"2025-12-02",45.08000183105469,{"date":134,"close":1179},46.02000045776367,{"date":1181,"close":1024},"2025-12-04",{"date":1183,"close":1047},"2025-12-05",{"date":1185,"close":1085},"2025-12-08",{"date":1187,"close":1188},"2025-12-09",45.529998779296875,{"date":1190,"close":1191},"2025-12-10",47.13999938964844,{"date":1193,"close":1194},"2025-12-11",47.349998474121094,{"date":1196,"close":1197},"2025-12-12",47.119998931884766,{"date":1199,"close":1200},"2025-12-15",47.209999084472656,{"date":1202,"close":725},"2025-12-16",{"date":1204,"close":986},"2025-12-17",{"date":1206,"close":1009},"2025-12-18",{"date":1208,"close":1209},"2025-12-19",46.36000061035156,{"date":1211,"close":1212},"2025-12-22",46.5,{"date":1214,"close":1215},"2025-12-23",46.52000045776367,{"date":1217,"close":1009},"2025-12-24",{"date":1219,"close":1220},"2025-12-26",46.939998626708984,{"date":1222,"close":1215},"2025-12-29",{"date":1224,"close":1225},"2025-12-30",47.2400016784668,{"date":1227,"close":1228},"2025-12-31",46.7400016784668,{"date":1230,"close":1231},"2026-01-02",47.279998779296875,{"date":1233,"close":1234},"2026-01-05",47.06999969482422,{"date":1236,"close":1237},"2026-01-06",49.09000015258789,{"date":103,"close":1239},50.61000061035156,{"date":1241,"close":1242},"2026-01-08",53.34000015258789,{"date":1244,"close":1245},"2026-01-09",47.86000061035156,{"date":1247,"close":1248},"2026-01-12",48.88999938964844,{"date":1250,"close":1251},"2026-01-13",48.400001525878906,{"date":1253,"close":791},"2026-01-14",{"date":1255,"close":1256},"2026-01-15",49.18000030517578,{"date":1258,"close":1259},"2026-01-16",49.77000045776367,{"date":1261,"close":1262},"2026-01-20",49.36000061035156,{"date":1264,"close":1265},"2026-01-21",50.150001525878906,{"date":1267,"close":1268},"2026-01-22",50.88999938964844,{"date":1270,"close":1271},"2026-01-23",50.63999938964844,{"date":1273,"close":1274},"2026-01-26",51.040000915527344,{"date":1276,"close":743},"2026-01-27",{"date":1278,"close":1279},"2026-01-28",49.380001068115234,{"date":1281,"close":1282},"2026-01-29",49.959999084472656,{"date":93,"close":1284},50.41999816894531,{"date":1286,"close":1287},"2026-02-02",51.34000015258789,{"date":82,"close":1289},52.40999984741211,{"date":1291,"close":1292},"2026-02-04",53.720001220703125,{"date":1294,"close":1295},"2026-02-05",53.79999923706055,{"date":1297,"close":1298},"2026-02-06",54.599998474121094,{"date":1300,"close":1301},"2026-02-09",54.189998626708984,{"date":1303,"close":1304},"2026-02-10",54.349998474121094,{"date":1306,"close":1307},"2026-02-11",55.029998779296875,{"date":1309,"close":1310},"2026-02-12",56.06999969482422,{"date":1312,"close":1313},"2026-02-13",57.2400016784668,{"date":1315,"close":1316},"2026-02-17",57.25,{"date":1318,"close":1319},"2026-02-18",57.70000076293945,{"date":1321,"close":1322},"2026-02-19",57.970001220703125,{"date":1324,"close":1325},"2026-02-20",58.849998474121094,{"date":1327,"close":1328},"2026-02-23",58.2400016784668,{"date":1330,"close":1331},"2026-02-24",58.869998931884766,{"date":1333,"close":1334},"2026-02-25",58.02000045776367,{"date":1336,"close":1337},"2026-02-26",58.15999984741211,{"date":1339,"close":1340},"2026-02-27",56.41999816894531,{"date":1342,"close":1343},"2026-03-02",57,{"date":1345,"close":1346},"2026-03-03",56.65999984741211,{"date":1348,"close":1349},"2026-03-04",56.72999954223633,{"date":1351,"close":1352},"2026-03-05",55.540000915527344,{"date":1354,"close":1355},"2026-03-06",54.560001373291016,{"date":1357,"close":1358},"2026-03-09",54.689998626708984,{"date":1360,"close":1361},"2026-03-10",54.09000015258789,{"date":1363,"close":1364},"2026-03-11",53.72999954223633,{"date":1366,"close":1367},"2026-03-12",52.7400016784668,{"date":1369,"close":1370},"2026-03-13",51.75,{"date":1372,"close":1373},"2026-03-16",51.90999984741211,{"date":1375,"close":1376},"2026-03-17",51.70000076293945,{"date":1378,"close":1379},"2026-03-18",50.91999816894531,{"date":1381,"close":1382},"2026-03-19",50.52000045776367,{"date":1384,"close":1385},"2026-03-20",50.279998779296875,{"date":1387,"close":1388},"2026-03-23",51.689998626708984,{"date":1390,"close":1391},"2026-03-24",52.16999816894531,{"date":1393,"close":1394},"2026-03-25",52.4900016784668,{"date":1396,"close":1397},"2026-03-26",52.08000183105469,{"date":1399,"close":1400},"2026-03-27",51.11000061035156,{"date":1402,"close":1403},"2026-03-30",51.650001525878906,{"date":1405,"close":1406},"2026-03-31",52.650001525878906,{"date":1408,"close":1409},"2026-04-01",52.58000183105469,{"date":1411,"close":1367},"2026-04-02",{"date":1413,"close":1414},"2026-04-06",48.36000061035156,{"date":1416,"close":1417},"2026-04-07",47.650001525878906,{"date":1419,"close":1420},"2026-04-08",49.029998779296875,{"date":1422,"close":1423},"2026-04-09",53.63999938964844,{"date":1425,"close":1426},"2026-04-10",52.150001525878906,{"date":1428,"close":1429},"2026-04-13",52.88999938964844,{"date":1431,"close":1432},"2026-04-14",52.63999938964844,{"date":1434,"close":1435},"2026-04-15",51.40999984741211,{"date":1437,"close":1438},"2026-04-16",50.310001373291016,{"date":1440,"close":1441},"2026-04-17",50.31999969482422,{"date":1443,"close":1262},"2026-04-20",{"date":1445,"close":1446},"2026-04-21",48.209999084472656,{"date":1448,"close":1449},"2026-04-22",48.029998779296875,{"date":1451,"close":1452},"2026-04-23",49.619998931884766,{"date":1454,"close":1455},"2026-04-24",49.290000915527344,{"date":1457,"close":1458},"2026-04-27",49.04999923706055,{"date":1460,"close":1461},"2026-04-28",48.41999816894531,{"date":1463,"close":821},"2026-04-29",{"date":1465,"close":1466},"2026-04-30",49.119998931884766,{"date":1468,"close":835},"2026-05-01",{"date":1470,"close":1471},"2026-05-04",49.16999816894531,{"date":1473,"close":1474},"2026-05-05",50.15999984741211,{"date":1476,"close":1477},"2026-05-06",50.36000061035156,{"date":1479,"close":1480},"2026-05-07",50.40999984741211,{"date":1482,"close":1483},"2026-05-08",50.54999923706055,{"date":1485,"close":1486},"2026-05-11",50.18000030517578,{"date":1488,"close":1489},"2026-05-12",50.029998779296875,{"date":1491,"close":1492},"2026-05-13",49.75,{"date":1494,"close":752},"2026-05-14",{"date":1496,"close":1497},"2026-05-15",47.63999938964844,{"date":1499,"close":1500},"2026-05-18",47.97999954223633,{"date":1502,"close":1503},"2026-05-19",47.66999816894531,{"date":1505,"close":1506},"2026-05-20",48,{"date":1508,"close":1509},"2026-05-21",48.720001220703125,{"date":1511,"close":1512},"2026-05-22",47.939998626708984,{"date":1514,"close":1515},"2026-05-26",48.29999923706055,{"date":1517,"close":1518},"2026-05-27",48.31999969482422,{"date":1520,"close":1521},"2026-05-28",47.900001525878906,{"date":1523,"close":1524},"2026-05-29",47.11000061035156,{"date":1526,"close":1527},"2026-06-01",46.08000183105469,{"date":1529,"close":962},"2026-06-02",{"date":1531,"close":1532},"2026-06-03",46.86000061035156,{"date":1534,"close":1535},"2026-06-04",46.84000015258789,{"date":1537,"close":734},"2026-06-05",{"date":1539,"close":1540},"2026-06-08",47.22999954223633,{"date":1542,"close":1506},"2026-06-09",{"date":1544,"close":1545},"2026-06-10",46.970001220703125,{"date":1547,"close":1548},"2026-06-11",47.38999938964844,{"date":1550,"close":1551},"2026-06-12",48.16999816894531,{"date":1553,"close":1554},"2026-06-15",48.439998626708984,{"date":1556,"close":1557},"2026-06-16",49.33000183105469,{"date":74,"close":1455},{"date":1560,"close":1561},"2026-06-18",49.689998626708984,{"date":1563,"close":1564},"2026-06-22",50.20000076293945,{"date":1566,"close":1474},"2026-06-23",{"date":1568,"close":1569},"2026-06-24",49.880001068115234,{"date":293,"close":1571},49.900001525878906,{"date":1573,"close":1574},"2026-06-26",50.369998931884766,{"date":1576,"close":1577},"2026-06-29",48.869998931884766,{"date":1579,"close":1580},"2026-06-30",49.0099983215332,{"date":1582,"close":1583},"2026-07-01",47.880001068115234,{"date":1585,"close":1586},"2026-07-02",47.540000915527344,{"date":1588,"close":1589},"2026-07-06",48.33000183105469,{"date":1591,"close":1592},"2026-07-07",45.779998779296875,{"date":1594,"close":1595},"2026-07-08",46.349998474121094,{"date":1597,"close":1598},"2026-07-09",46.65999984741211,{"date":1600,"close":806},"2026-07-10",{"date":59,"close":1551},{"date":1603,"close":1604},"2026-07-14",47.34000015258789,{"date":1606,"close":1607},"2026-07-15",48.09000015258789,{"date":45,"close":1609},51.18000030517578,{"date":1611,"close":1612},"2026-07-17",50.02000045776367,{"date":1614,"close":1615},"2026-07-20",49.560001373291016,{"date":1617,"close":1618},"2026-07-21",50.060001373291016,{"date":1620,"close":1621},"2026-07-22",51.130001068115234,{"date":1623,"close":1624},"2026-07-23",51.540000915527344,{"date":1626,"close":1627},"2026-07-24",52.119998931884766,{"date":1629,"close":1385},"2026-07-27",{"date":1631,"close":1632},"2026-07-28",51.79999923706055,{"date":1634,"close":1635},"2026-07-29",50.720001220703125,{"date":1637,"close":1638},"2026-07-30",49.08000183105469,{"date":1640,"close":1641},"2026-07-31",49.25,{"date":1643,"close":1644},"2026-08-03",49.7599983215332,{"date":1646,"close":1441},"2026-08-04",{"date":1648,"close":1649},"2026-08-05",49.709999084472656,{"date":1651,"close":1652},"2026-08-06",47.68000030517578,{"date":1654,"close":1655},"2026-08-07",47.220001220703125,{"date":1657,"close":1658},"2026-08-10",46.130001068115234,{"date":1660,"close":1658},"2026-08-11",{"date":1662,"close":1663},"2026-08-12",45.47999954223633,{"date":1665,"close":1666},"2026-08-13",46,{"date":1668,"close":1082},"2026-08-14",{"date":1670,"close":1592},"2026-08-17",{"date":1672,"close":1673},"2026-08-18",45.09000015258789,{"date":1675,"close":1065},"2026-08-19",{"date":1677,"close":977},"2026-08-20",{"date":291,"close":1679},46.04999923706055,{"count":295,"fetchedAt":1681,"source":286},"2026-08-23T16:08:55.926Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1683},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787501335844]