[{"data":1,"prerenderedAt":1501},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GCBC":25,"$f-XWHsf0Ft16Zq2-jvUQ9b8ubSD5UdVGae-leObQeS9k":26,"ticker-mcap-GCBC":186,"ticker-profile-GCBC":196,"ticker-earnings-GCBC":210,"ticker-congress-GCBC":214,"i-lucide:info":1499},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1070524","GREENE COUNTY BANCORP INC","Finance & Insurance","GCBC",[34,50,66,72,80,93,101,110,122,133,144,152],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T15:55:51.000Z","0001437749-26-020619-0","PLUMMER MICHELLE M","","D",28.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247575\u002F000143774926020619\u002F0001437749-26-020619-index.htm",10000,99560,287700,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-04-28T00:00:00.000Z","0001437749-26-013629-0","4","Brust John","I",24.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092267\u002F000143774926013629\u002F0001437749-26-013629-index.htm",1040,3140,25012,"P","2026-04-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":67,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":55,"pricePerShare":68,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":71},"0001437749-26-013629-1",24.06,4180,25022.399999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":73,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":55,"pricePerShare":74,"rawFilingUrl":57,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":61,"transactionDate":78,"intentLabel":63,"signalQuality":64,"insiderHistory":79},"0001437749-26-013629-2",24.5,2041,6221,50004.5,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":61,"transactionDate":89,"intentLabel":63,"signalQuality":64,"insiderHistory":90},"2026-03-18T00:00:00.000Z","0001437749-26-008872-0","Hada Tejraj S",21.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951975\u002F000143774926008872\u002F0001437749-26-008872-index.htm",2000,31427,43980,"2026-03-17",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},114,"2025-11-24T00:00:00.000Z",{"cik":29,"filedAt":81,"filingId":94,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":85,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":61,"transactionDate":99,"intentLabel":63,"signalQuality":64,"insiderHistory":100},"0001437749-26-008872-1",21.95,4000,35427,87800,"2026-03-18",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":81,"filingId":102,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":55,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":61,"transactionDate":99,"intentLabel":63,"signalQuality":64,"insiderHistory":109},"0001437749-26-008878-0","Hogan Peter W.",22.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592265\u002F000143774926008878\u002F0001437749-26-008878-index.htm",3000,75000,66300,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":112,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":55,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":61,"transactionDate":120,"intentLabel":63,"signalQuality":64,"insiderHistory":121},"2026-03-05T00:00:00.000Z","0001437749-26-007094-0","Barzee Nick","SVP and CFO",22.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026687\u002F000143774926007094\u002F0001437749-26-007094-index.htm",1280,4520,28864,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":61,"transactionDate":131,"intentLabel":63,"signalQuality":64,"insiderHistory":132},"2026-03-03T00:00:00.000Z","0001437749-26-006537-0","Cannucciari Christopher",22.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043740\u002F000143774926006537\u002F0001437749-26-006537-index.htm",1300,4378,28665,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":134,"formType":53,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":61,"transactionDate":140,"intentLabel":63,"signalQuality":64,"insiderHistory":141},"0001437749-25-036090-1","2025-11-19","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951975\u002F000143774925036090\u002F0001437749-25-036090-index.htm",1000,29191,21950,"2005-11-20",{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},5,"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":143,"filingId":145,"formType":53,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":148,"shares":106,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":61,"transactionDate":146,"intentLabel":63,"signalQuality":64,"insiderHistory":151},"0001437749-25-035736-0","2025-11-18",21.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951975\u002F000143774925035736\u002F0001437749-25-035736-index.htm",27923,65880,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":153,"formType":53,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":55,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":61,"transactionDate":146,"intentLabel":63,"signalQuality":64,"insiderHistory":161},"0001437749-25-035694-0","Antalek John","EVP and CLO",22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001764\u002F000143774925035694\u002F0001437749-25-035694-index.htm",1500,7567,33000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":168,"issuerName":169},"CRCL","Circle Internet Group, Inc.",{"ticker":171,"issuerName":172},"COIN","Coinbase Global, Inc.",{"ticker":174,"issuerName":175},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":177,"issuerName":178},"TRUP","TRUPANION, INC.",{"ticker":180,"issuerName":181},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":183,"fetchedAt":184,"source":185},12,"2026-08-20T09:06:05.397Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},583122861.25,"fresh","2026-08-17",3,"2026-05-07",{"count":194,"fetchedAt":195,"source":185},1,"2026-08-20T09:06:05.399Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"Donald E. Gibson","Banks - Regional",189,"1999-06-30","US","NY","Catskill","https:\u002F\u002Fwww.thebankofgreenecounty.com",0.436,"21.25-30.71","2026-06-15T16:00:47.049Z",{"count":194,"fetchedAt":195,"source":185},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":194,"fetchedAt":195,"source":185},{"data":215,"meta":1497},{"congressTrades":216,"insiderTrades":217,"priceHistory":230,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":67,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":55,"pricePerShare":68,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":73,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":55,"pricePerShare":74,"rawFilingUrl":57,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":61,"transactionDate":78},{"cik":29,"filedAt":81,"filingId":82,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":61,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":94,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":85,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":61,"transactionDate":99},{"cik":29,"filedAt":81,"filingId":102,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":55,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":61,"transactionDate":99},{"cik":29,"filedAt":111,"filingId":112,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":55,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":61,"transactionDate":120},{"cik":29,"filedAt":123,"filingId":124,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":61,"transactionDate":131},{"cik":29,"filedAt":92,"filingId":134,"formType":53,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":61,"transactionDate":140},{"cik":29,"filedAt":143,"filingId":145,"formType":53,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":148,"shares":106,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":61,"transactionDate":146},{"cik":29,"filedAt":143,"filingId":153,"formType":53,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":55,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":61,"transactionDate":146},[231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,853,856,859,862,864,867,869,871,874,877,879,882,884,887,890,893,896,898,901,903,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,961,963,965,967,970,973,976,979,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1018,1021,1022,1024,1027,1030,1032,1034,1037,1040,1043,1045,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1089,1091,1093,1096,1099,1102,1104,1106,1108,1111,1114,1117,1120,1123,1126,1128,1130,1133,1136,1138,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1182,1185,1187,1189,1191,1194,1197,1199,1201,1203,1206,1209,1211,1214,1217,1219,1221,1223,1225,1228,1230,1232,1234,1237,1239,1242,1245,1247,1249,1252,1254,1256,1258,1261,1263,1266,1268,1270,1273,1276,1278,1280,1282,1284,1286,1288,1290,1293,1294,1296,1299,1301,1304,1306,1308,1311,1312,1314,1317,1319,1321,1323,1326,1328,1330,1333,1336,1339,1341,1343,1346,1349,1351,1353,1356,1359,1362,1364,1367,1370,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1476,1478,1481,1484,1487,1490,1493,1496],{"date":232,"close":233},"2021-08-27",15.345000267028809,{"date":235,"close":236},"2021-09-03",16,{"date":238,"close":239},"2021-09-10",16.094999313354492,{"date":241,"close":242},"2021-09-17",17.7450008392334,{"date":244,"close":245},"2021-09-24",18.334999084472656,{"date":247,"close":248},"2021-10-01",17.9950008392334,{"date":250,"close":251},"2021-10-08",16.875,{"date":253,"close":254},"2021-10-15",16.790000915527344,{"date":256,"close":257},"2021-10-22",16.75,{"date":259,"close":260},"2021-10-29",17.020000457763672,{"date":262,"close":263},"2021-11-05",17.674999237060547,{"date":265,"close":266},"2021-11-12",17.225000381469727,{"date":268,"close":269},"2021-11-19",17.25,{"date":271,"close":272},"2021-11-26",17.149999618530273,{"date":274,"close":275},"2021-12-03",17.600000381469727,{"date":277,"close":278},"2021-12-10",16.950000762939453,{"date":280,"close":281},"2021-12-17",16.93000030517578,{"date":283,"close":284},"2021-12-23",17.2549991607666,{"date":286,"close":287},"2021-12-31",18.375,{"date":289,"close":290},"2022-01-07",18.325000762939453,{"date":292,"close":293},"2022-01-14",18.44499969482422,{"date":295,"close":296},"2022-01-21",18.524999618530273,{"date":298,"close":299},"2022-01-28",18.75,{"date":301,"close":302},"2022-02-04",19.25,{"date":304,"close":305},"2022-02-11",19.55500030517578,{"date":307,"close":308},"2022-02-18",19.329999923706055,{"date":310,"close":311},"2022-02-25",19.9950008392334,{"date":313,"close":314},"2022-03-04",20.5,{"date":316,"close":317},"2022-03-11",21.43000030517578,{"date":319,"close":74},"2022-03-18",{"date":321,"close":322},"2022-03-25",25.454999923706055,{"date":324,"close":325},"2022-04-01",23.5,{"date":327,"close":328},"2022-04-08",24.479999542236328,{"date":330,"close":331},"2022-04-14",25.25,{"date":333,"close":334},"2022-04-22",24.844999313354492,{"date":336,"close":337},"2022-04-29",26.104999542236328,{"date":339,"close":340},"2022-05-06",25.815000534057617,{"date":342,"close":343},"2022-05-13",25.514999389648438,{"date":345,"close":346},"2022-05-20",26.149999618530273,{"date":348,"close":349},"2022-05-27",27.8799991607666,{"date":351,"close":352},"2022-06-03",26.540000915527344,{"date":354,"close":355},"2022-06-10",22.600000381469727,{"date":357,"close":358},"2022-06-17",25.875,{"date":360,"close":361},"2022-06-24",22.155000686645508,{"date":363,"close":364},"2022-07-01",23.360000610351562,{"date":366,"close":367},"2022-07-08",25.389999389648438,{"date":369,"close":370},"2022-07-15",22.424999237060547,{"date":372,"close":373},"2022-07-22",23.584999084472656,{"date":375,"close":376},"2022-07-29",22.934999465942383,{"date":378,"close":379},"2022-08-05",24.225000381469727,{"date":381,"close":382},"2022-08-12",25.274999618530273,{"date":384,"close":331},"2022-08-19",{"date":386,"close":387},"2022-08-26",26.024999618530273,{"date":389,"close":390},"2022-09-02",26.905000686645508,{"date":392,"close":393},"2022-09-09",27.450000762939453,{"date":395,"close":396},"2022-09-16",30.084999084472656,{"date":398,"close":399},"2022-09-23",29.924999237060547,{"date":401,"close":402},"2022-09-30",28.635000228881836,{"date":404,"close":405},"2022-10-07",28.260000228881836,{"date":407,"close":408},"2022-10-14",28.94499969482422,{"date":410,"close":411},"2022-10-21",30.9950008392334,{"date":413,"close":414},"2022-10-28",33.97999954223633,{"date":416,"close":417},"2022-11-04",34.375,{"date":419,"close":420},"2022-11-11",34.875,{"date":422,"close":423},"2022-11-18",36.41999816894531,{"date":425,"close":426},"2022-11-25",37.43000030517578,{"date":428,"close":429},"2022-12-02",37.790000915527344,{"date":431,"close":432},"2022-12-09",36.48500061035156,{"date":434,"close":435},"2022-12-16",34.349998474121094,{"date":437,"close":438},"2022-12-23",32.70000076293945,{"date":440,"close":441},"2022-12-30",28.709999084472656,{"date":443,"close":444},"2023-01-06",27.190000534057617,{"date":446,"close":447},"2023-01-13",27,{"date":449,"close":450},"2023-01-20",24.950000762939453,{"date":452,"close":5},"2023-01-27",{"date":454,"close":455},"2023-02-03",26.645000457763672,{"date":457,"close":458},"2023-02-10",24.354999542236328,{"date":460,"close":461},"2023-02-17",26.6200008392334,{"date":463,"close":464},"2023-02-24",27.725000381469727,{"date":466,"close":467},"2023-03-03",28.200000762939453,{"date":469,"close":470},"2023-03-10",24.9950008392334,{"date":472,"close":473},"2023-03-17",24.149999618530273,{"date":475,"close":476},"2023-03-24",23.920000076293945,{"date":478,"close":479},"2023-03-31",22.68000030517578,{"date":481,"close":156},"2023-04-06",{"date":483,"close":484},"2023-04-14",20.899999618530273,{"date":486,"close":487},"2023-04-21",20.510000228881836,{"date":489,"close":490},"2023-04-28",20.549999237060547,{"date":492,"close":493},"2023-05-05",18.5,{"date":495,"close":496},"2023-05-12",18.530000686645508,{"date":498,"close":499},"2023-05-19",20.780000686645508,{"date":501,"close":502},"2023-05-26",27.1200008392334,{"date":504,"close":447},"2023-06-02",{"date":506,"close":507},"2023-06-09",31.15999984741211,{"date":509,"close":510},"2023-06-16",30.780000686645508,{"date":512,"close":513},"2023-06-23",29.450000762939453,{"date":515,"close":516},"2023-06-30",29.799999237060547,{"date":518,"close":519},"2023-07-07",27.93000030517578,{"date":521,"close":522},"2023-07-14",28.510000228881836,{"date":524,"close":525},"2023-07-21",31.780000686645508,{"date":527,"close":528},"2023-07-28",34.5,{"date":530,"close":531},"2023-08-04",34.209999084472656,{"date":533,"close":534},"2023-08-11",35.88999938964844,{"date":536,"close":537},"2023-08-18",32.29999923706055,{"date":539,"close":540},"2023-08-25",30.75,{"date":542,"close":543},"2023-09-01",28.739999771118164,{"date":545,"close":546},"2023-09-08",29.5,{"date":548,"close":549},"2023-09-15",26.68000030517578,{"date":551,"close":552},"2023-09-22",24.989999771118164,{"date":554,"close":555},"2023-09-29",24.049999237060547,{"date":557,"close":558},"2023-10-06",23.989999771118164,{"date":560,"close":473},"2023-10-13",{"date":562,"close":563},"2023-10-20",23.059999465942383,{"date":565,"close":566},"2023-10-27",22.43000030517578,{"date":568,"close":569},"2023-11-03",25.229999542236328,{"date":571,"close":572},"2023-11-10",24.489999771118164,{"date":574,"close":575},"2023-11-17",26.010000228881836,{"date":577,"close":578},"2023-11-24",24.65999984741211,{"date":580,"close":581},"2023-12-01",25.399999618530273,{"date":583,"close":584},"2023-12-08",25.010000228881836,{"date":586,"close":587},"2023-12-15",25.729999542236328,{"date":589,"close":590},"2023-12-22",30.65999984741211,{"date":592,"close":467},"2023-12-29",{"date":594,"close":595},"2024-01-05",27.3799991607666,{"date":597,"close":444},"2024-01-12",{"date":599,"close":600},"2024-01-19",28.309999465942383,{"date":602,"close":603},"2024-01-26",29.040000915527344,{"date":605,"close":606},"2024-02-02",25.260000228881836,{"date":608,"close":609},"2024-02-09",27.889999389648438,{"date":611,"close":612},"2024-02-16",32.900001525878906,{"date":614,"close":615},"2024-02-23",26.809999465942383,{"date":617,"close":618},"2024-03-01",27.5,{"date":620,"close":621},"2024-03-08",28.549999237060547,{"date":623,"close":624},"2024-03-15",26.770000457763672,{"date":626,"close":627},"2024-03-22",27.68000030517578,{"date":629,"close":630},"2024-03-28",28.790000915527344,{"date":632,"close":633},"2024-04-05",26.190000534057617,{"date":635,"close":636},"2024-04-12",26.56999969482422,{"date":638,"close":639},"2024-04-19",28.600000381469727,{"date":641,"close":642},"2024-04-26",29.989999771118164,{"date":644,"close":645},"2024-05-03",31.059999465942383,{"date":647,"close":648},"2024-05-10",29.520000457763672,{"date":650,"close":651},"2024-05-17",32.220001220703125,{"date":653,"close":654},"2024-05-24",32,{"date":656,"close":657},"2024-05-31",31.43000030517578,{"date":659,"close":660},"2024-06-07",30.81999969482422,{"date":662,"close":663},"2024-06-14",29.530000686645508,{"date":665,"close":666},"2024-06-21",31.260000228881836,{"date":668,"close":669},"2024-06-28",33.709999084472656,{"date":671,"close":672},"2024-07-05",30.34000015258789,{"date":674,"close":675},"2024-07-12",32.040000915527344,{"date":677,"close":678},"2024-07-19",33.810001373291016,{"date":680,"close":681},"2024-07-26",36.65999984741211,{"date":683,"close":684},"2024-08-02",32.279998779296875,{"date":686,"close":660},"2024-08-09",{"date":688,"close":689},"2024-08-16",31.329999923706055,{"date":691,"close":438},"2024-08-23",{"date":693,"close":694},"2024-08-30",34.09000015258789,{"date":696,"close":697},"2024-09-06",30.56999969482422,{"date":699,"close":700},"2024-09-13",30.579999923706055,{"date":702,"close":703},"2024-09-20",30.729999542236328,{"date":705,"close":706},"2024-09-27",30.479999542236328,{"date":708,"close":709},"2024-10-04",29.270000457763672,{"date":711,"close":712},"2024-10-11",29.149999618530273,{"date":714,"close":715},"2024-10-18",29.8799991607666,{"date":717,"close":718},"2024-10-25",28.209999084472656,{"date":720,"close":721},"2024-11-01",27.950000762939453,{"date":723,"close":724},"2024-11-08",33.599998474121094,{"date":726,"close":727},"2024-11-15",33.349998474121094,{"date":729,"close":730},"2024-11-22",31.59000015258789,{"date":732,"close":733},"2024-11-29",30.420000076293945,{"date":735,"close":700},"2024-12-06",{"date":737,"close":738},"2024-12-13",31.360000610351562,{"date":740,"close":741},"2024-12-20",29.889999389648438,{"date":743,"close":744},"2024-12-27",27.899999618530273,{"date":746,"close":747},"2025-01-03",27.219999313354492,{"date":749,"close":750},"2025-01-10",26.059999465942383,{"date":752,"close":753},"2025-01-17",26.950000762939453,{"date":755,"close":756},"2025-01-24",26.399999618530273,{"date":758,"close":759},"2025-01-31",26.5,{"date":761,"close":762},"2025-02-07",26.600000381469727,{"date":764,"close":765},"2025-02-14",27.399999618530273,{"date":767,"close":444},"2025-02-21",{"date":769,"close":770},"2025-02-28",25.899999618530273,{"date":772,"close":773},"2025-03-07",26.06999969482422,{"date":775,"close":776},"2025-03-14",23.700000762939453,{"date":778,"close":779},"2025-03-21",22.5,{"date":781,"close":782},"2025-03-28",24.270000457763672,{"date":784,"close":785},"2025-04-04",22.059999465942383,{"date":787,"close":788},"2025-04-11",21.59000015258789,{"date":790,"close":791},"2025-04-17",21.40999984741211,{"date":793,"close":794},"2025-04-25",22.09000015258789,{"date":796,"close":797},"2025-05-02",22.770000457763672,{"date":799,"close":566},"2025-05-09",{"date":801,"close":802},"2025-05-16",23.309999465942383,{"date":804,"close":805},"2025-05-23",22.020000457763672,{"date":807,"close":808},"2025-05-30",21.690000534057617,{"date":810,"close":811},"2025-06-06",21.799999237060547,{"date":813,"close":814},"2025-06-13",21.510000228881836,{"date":816,"close":817},"2025-06-20",21.959999084472656,{"date":819,"close":820},"2025-06-27",22.93000030517578,{"date":822,"close":823},"2025-07-03",24.829999923706055,{"date":825,"close":826},"2025-07-11",24.81999969482422,{"date":828,"close":829},"2025-07-18",25.209999084472656,{"date":831,"close":832},"2025-07-25",25.1200008392334,{"date":834,"close":835},"2025-08-01",23.06999969482422,{"date":837,"close":838},"2025-08-08",23,{"date":840,"close":841},"2025-08-15",23.75,{"date":843,"close":844},"2025-08-18",23.299999237060547,{"date":846,"close":847},"2025-08-19",23.670000076293945,{"date":849,"close":850},"2025-08-20",23.56999969482422,{"date":852,"close":563},"2025-08-21",{"date":854,"close":855},"2025-08-22",24.729999542236328,{"date":857,"close":858},"2025-08-25",24.15999984741211,{"date":860,"close":861},"2025-08-26",23.969999313354492,{"date":863,"close":476},"2025-08-27",{"date":865,"close":866},"2025-08-28",23.799999237060547,{"date":868,"close":558},"2025-08-29",{"date":870,"close":861},"2025-09-02",{"date":872,"close":873},"2025-09-03",23.010000228881836,{"date":875,"close":876},"2025-09-04",23.40999984741211,{"date":878,"close":844},"2025-09-05",{"date":880,"close":881},"2025-09-08",23.899999618530273,{"date":883,"close":866},"2025-09-09",{"date":885,"close":886},"2025-09-10",22.549999237060547,{"date":888,"close":889},"2025-09-11",24.329999923706055,{"date":891,"close":892},"2025-09-12",23.889999389648438,{"date":894,"close":895},"2025-09-15",23.860000610351562,{"date":897,"close":325},"2025-09-16",{"date":899,"close":900},"2025-09-17",23.3799991607666,{"date":902,"close":855},"2025-09-18",{"date":904,"close":558},"2025-09-19",{"date":906,"close":907},"2025-09-22",23.84000015258789,{"date":909,"close":910},"2025-09-23",23.450000762939453,{"date":912,"close":913},"2025-09-24",23.540000915527344,{"date":915,"close":916},"2025-09-25",23.170000076293945,{"date":918,"close":919},"2025-09-26",22.920000076293945,{"date":921,"close":922},"2025-09-29",22.75,{"date":924,"close":355},"2025-09-30",{"date":926,"close":927},"2025-10-01",22.399999618530273,{"date":929,"close":930},"2025-10-02",21.860000610351562,{"date":932,"close":933},"2025-10-03",22.040000915527344,{"date":935,"close":936},"2025-10-06",23.110000610351562,{"date":938,"close":939},"2025-10-07",22.190000534057617,{"date":941,"close":942},"2025-10-08",22.649999618530273,{"date":944,"close":945},"2025-10-09",22.440000534057617,{"date":947,"close":948},"2025-10-10",21.5,{"date":950,"close":951},"2025-10-13",22.010000228881836,{"date":953,"close":954},"2025-10-14",22.65999984741211,{"date":956,"close":957},"2025-10-15",21.8799991607666,{"date":959,"close":960},"2025-10-16",21.540000915527344,{"date":962,"close":957},"2025-10-17",{"date":964,"close":566},"2025-10-20",{"date":966,"close":939},"2025-10-21",{"date":968,"close":969},"2025-10-22",22.450000762939453,{"date":971,"close":972},"2025-10-23",21.709999084472656,{"date":974,"close":975},"2025-10-24",22.850000381469727,{"date":977,"close":978},"2025-10-27",22.84000015258789,{"date":980,"close":886},"2025-10-28",{"date":982,"close":983},"2025-10-29",21.809999465942383,{"date":985,"close":986},"2025-10-30",21.920000076293945,{"date":988,"close":989},"2025-10-31",21.950000762939453,{"date":991,"close":992},"2025-11-03",22.260000228881836,{"date":994,"close":995},"2025-11-04",22.200000762939453,{"date":997,"close":998},"2025-11-05",22.760000228881836,{"date":1000,"close":1001},"2025-11-06",22.360000610351562,{"date":1003,"close":969},"2025-11-07",{"date":1005,"close":1006},"2025-11-10",22.479999542236328,{"date":1008,"close":1009},"2025-11-11",22.860000610351562,{"date":1011,"close":1012},"2025-11-12",22.329999923706055,{"date":1014,"close":1015},"2025-11-13",22.149999618530273,{"date":1017,"close":939},"2025-11-14",{"date":1019,"close":1020},"2025-11-17",21.68000030517578,{"date":146,"close":989},{"date":135,"close":1023},22.079999923706055,{"date":1025,"close":1026},"2025-11-20",21.610000610351562,{"date":1028,"close":1029},"2025-11-21",22.959999084472656,{"date":1031,"close":933},"2025-11-24",{"date":1033,"close":1029},"2025-11-25",{"date":1035,"close":1036},"2025-11-26",22.59000015258789,{"date":1038,"close":1039},"2025-11-28",22.799999237060547,{"date":1041,"close":1042},"2025-12-01",22.700000762939453,{"date":1044,"close":995},"2025-12-02",{"date":1046,"close":838},"2025-12-03",{"date":1048,"close":1049},"2025-12-04",23.149999618530273,{"date":1051,"close":1052},"2025-12-05",22.940000534057617,{"date":1054,"close":1055},"2025-12-08",23.209999084472656,{"date":1057,"close":841},"2025-12-09",{"date":1059,"close":1060},"2025-12-10",24.84000015258789,{"date":1062,"close":1063},"2025-12-11",24.719999313354492,{"date":1065,"close":1066},"2025-12-12",24.610000610351562,{"date":1068,"close":1069},"2025-12-15",24.170000076293945,{"date":1071,"close":1072},"2025-12-16",25.1299991607666,{"date":1074,"close":1075},"2025-12-17",24.790000915527344,{"date":1077,"close":1078},"2025-12-18",24.709999084472656,{"date":1080,"close":1081},"2025-12-19",24.3700008392334,{"date":1083,"close":1084},"2025-12-22",23.469999313354492,{"date":1086,"close":844},"2025-12-23",{"date":1088,"close":978},"2025-12-24",{"date":1090,"close":797},"2025-12-26",{"date":1092,"close":969},"2025-12-29",{"date":1094,"close":1095},"2025-12-30",22.3700008392334,{"date":1097,"close":1098},"2025-12-31",22.229999542236328,{"date":1100,"close":1101},"2026-01-02",21.760000228881836,{"date":1103,"close":1012},"2026-01-05",{"date":1105,"close":817},"2026-01-06",{"date":1107,"close":972},"2026-01-07",{"date":1109,"close":1110},"2026-01-08",22.25,{"date":1112,"close":1113},"2026-01-09",22.239999771118164,{"date":1115,"close":1116},"2026-01-12",22.350000381469727,{"date":1118,"close":1119},"2026-01-13",22.15999984741211,{"date":1121,"close":1122},"2026-01-14",22.6299991607666,{"date":1124,"close":1125},"2026-01-15",22.719999313354492,{"date":1127,"close":969},"2026-01-16",{"date":1129,"close":951},"2026-01-20",{"date":1131,"close":1132},"2026-01-21",23.030000686645508,{"date":1134,"close":1135},"2026-01-22",22.610000610351562,{"date":1137,"close":156},"2026-01-23",{"date":1139,"close":969},"2026-01-26",{"date":1141,"close":1142},"2026-01-27",22.06999969482422,{"date":1144,"close":1145},"2026-01-28",21.899999618530273,{"date":1147,"close":1015},"2026-01-29",{"date":1149,"close":1150},"2026-01-30",23.440000534057617,{"date":1152,"close":1153},"2026-02-02",23.8799991607666,{"date":1155,"close":1156},"2026-02-03",24.040000915527344,{"date":1158,"close":1159},"2026-02-04",24.360000610351562,{"date":1161,"close":1162},"2026-02-05",24.639999389648438,{"date":1164,"close":1165},"2026-02-06",24.510000228881836,{"date":1167,"close":1168},"2026-02-09",24.190000534057617,{"date":1170,"close":555},"2026-02-10",{"date":1172,"close":1173},"2026-02-11",23.809999465942383,{"date":1175,"close":1176},"2026-02-12",23.579999923706055,{"date":1178,"close":1179},"2026-02-13",23.780000686645508,{"date":1181,"close":895},"2026-02-17",{"date":1183,"close":1184},"2026-02-18",23.260000228881836,{"date":1186,"close":838},"2026-02-19",{"date":1188,"close":975},"2026-02-20",{"date":1190,"close":794},"2026-02-23",{"date":1192,"close":1193},"2026-02-24",22.489999771118164,{"date":1195,"close":1196},"2026-02-25",22.559999465942383,{"date":1198,"close":838},"2026-02-26",{"date":1200,"close":1142},"2026-02-27",{"date":131,"close":1202},22.709999084472656,{"date":1204,"close":1205},"2026-03-03",22.520000457763672,{"date":1207,"close":1208},"2026-03-04",22.889999389648438,{"date":120,"close":1210},22.219999313354492,{"date":1212,"close":1213},"2026-03-06",22.420000076293945,{"date":1215,"close":1216},"2026-03-09",22.40999984741211,{"date":1218,"close":1110},"2026-03-10",{"date":1220,"close":995},"2026-03-11",{"date":1222,"close":805},"2026-03-12",{"date":1224,"close":1145},"2026-03-13",{"date":1226,"close":1227},"2026-03-16",21.850000381469727,{"date":89,"close":1229},21.729999542236328,{"date":99,"close":1231},21.75,{"date":1233,"close":1119},"2026-03-19",{"date":1235,"close":1236},"2026-03-20",22.899999618530273,{"date":1238,"close":900},"2026-03-23",{"date":1240,"close":1241},"2026-03-24",22.299999237060547,{"date":1243,"close":1244},"2026-03-25",22.18000030517578,{"date":1246,"close":969},"2026-03-26",{"date":1248,"close":939},"2026-03-27",{"date":1250,"close":1251},"2026-03-30",22.809999465942383,{"date":1253,"close":1216},"2026-03-31",{"date":1255,"close":886},"2026-04-01",{"date":1257,"close":919},"2026-04-02",{"date":1259,"close":1260},"2026-04-06",22.81999969482422,{"date":1262,"close":1184},"2026-04-07",{"date":1264,"close":1265},"2026-04-08",23.850000381469727,{"date":1267,"close":844},"2026-04-09",{"date":1269,"close":844},"2026-04-10",{"date":1271,"close":1272},"2026-04-13",23.549999237060547,{"date":1274,"close":1275},"2026-04-14",23.479999542236328,{"date":1277,"close":776},"2026-04-15",{"date":1279,"close":910},"2026-04-16",{"date":1281,"close":776},"2026-04-17",{"date":1283,"close":1084},"2026-04-20",{"date":1285,"close":563},"2026-04-21",{"date":1287,"close":922},"2026-04-22",{"date":1289,"close":873},"2026-04-23",{"date":1291,"close":1292},"2026-04-24",23.43000030517578,{"date":62,"close":1168},{"date":78,"close":1295},24.600000381469727,{"date":1297,"close":1298},"2026-04-29",23.600000381469727,{"date":1300,"close":555},"2026-04-30",{"date":1302,"close":1303},"2026-05-01",24.139999389648438,{"date":1305,"close":866},"2026-05-04",{"date":1307,"close":776},"2026-05-05",{"date":1309,"close":1310},"2026-05-06",24.020000457763672,{"date":192,"close":558},{"date":1313,"close":895},"2026-05-08",{"date":1315,"close":1316},"2026-05-11",23.559999465942383,{"date":1318,"close":5},"2026-05-12",{"date":1320,"close":889},"2026-05-13",{"date":1322,"close":450},"2026-05-14",{"date":1324,"close":1325},"2026-05-15",24.799999237060547,{"date":1327,"close":1325},"2026-05-18",{"date":1329,"close":1066},"2026-05-19",{"date":1331,"close":1332},"2026-05-20",25.079999923706055,{"date":1334,"close":1335},"2026-05-21",25,{"date":1337,"close":1338},"2026-05-22",25.06999969482422,{"date":1340,"close":331},"2026-05-26",{"date":1342,"close":331},"2026-05-27",{"date":1344,"close":1345},"2026-05-28",25.84000015258789,{"date":1347,"close":1348},"2026-05-29",26.239999771118164,{"date":1350,"close":1348},"2026-06-01",{"date":1352,"close":770},"2026-06-02",{"date":1354,"close":1355},"2026-06-03",25.559999465942383,{"date":1357,"close":1358},"2026-06-04",26.959999084472656,{"date":1360,"close":1361},"2026-06-05",27.6200008392334,{"date":1363,"close":718},"2026-06-08",{"date":1365,"close":1366},"2026-06-09",28.6299991607666,{"date":1368,"close":1369},"2026-06-10",28.8700008392334,{"date":46,"close":712},{"date":1372,"close":1373},"2026-06-12",30.170000076293945,{"date":1375,"close":1376},"2026-06-15",29.655000686645508,{"date":1378,"close":1379},"2026-06-16",28.829999923706055,{"date":1381,"close":1382},"2026-06-17",28.389999389648438,{"date":1384,"close":1385},"2026-06-18",29.420000076293945,{"date":1387,"close":1388},"2026-06-22",29.09000015258789,{"date":1390,"close":441},"2026-06-23",{"date":1392,"close":1393},"2026-06-24",29.84000015258789,{"date":1395,"close":1396},"2026-06-25",30.450000762939453,{"date":1398,"close":1399},"2026-06-26",32.83000183105469,{"date":1401,"close":1402},"2026-06-29",33.099998474121094,{"date":1404,"close":1405},"2026-06-30",33.59000015258789,{"date":1407,"close":1408},"2026-07-01",34.2599983215332,{"date":1410,"close":1411},"2026-07-02",34.65999984741211,{"date":1413,"close":528},"2026-07-06",{"date":1415,"close":1416},"2026-07-07",34.25,{"date":1418,"close":1419},"2026-07-08",31.709999084472656,{"date":1421,"close":1422},"2026-07-09",32.04999923706055,{"date":1424,"close":1425},"2026-07-10",32.06999969482422,{"date":1427,"close":1428},"2026-07-13",32.84000015258789,{"date":1430,"close":1431},"2026-07-14",32.369998931884766,{"date":1433,"close":1434},"2026-07-15",32.68000030517578,{"date":1436,"close":1437},"2026-07-16",33.5,{"date":1439,"close":1440},"2026-07-17",32.849998474121094,{"date":1442,"close":1443},"2026-07-20",32.47999954223633,{"date":1445,"close":1446},"2026-07-21",32.959999084472656,{"date":1448,"close":1449},"2026-07-22",32.599998474121094,{"date":1451,"close":1434},"2026-07-23",{"date":1453,"close":1454},"2026-07-27",33.41999816894531,{"date":1456,"close":1457},"2026-07-28",33.84000015258789,{"date":1459,"close":1460},"2026-07-29",34.130001068115234,{"date":1462,"close":1463},"2026-07-30",33.439998626708984,{"date":1465,"close":1466},"2026-07-31",33.459999084472656,{"date":1468,"close":1469},"2026-08-03",34.20000076293945,{"date":1471,"close":1472},"2026-08-04",34.630001068115234,{"date":1474,"close":1475},"2026-08-05",34.900001525878906,{"date":1477,"close":528},"2026-08-06",{"date":1479,"close":1480},"2026-08-07",34.56999969482422,{"date":1482,"close":1483},"2026-08-10",34.310001373291016,{"date":1485,"close":1486},"2026-08-11",34.83000183105469,{"date":1488,"close":1489},"2026-08-12",35.290000915527344,{"date":1491,"close":1492},"2026-08-13",34.959999084472656,{"date":1494,"close":1495},"2026-08-14",34.970001220703125,{"date":190,"close":1416},{"count":194,"fetchedAt":1498,"source":185},"2026-08-20T09:06:05.439Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1500},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787216765323]