[{"data":1,"prerenderedAt":1306},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GCTS":25,"$fxDXWm2vAn5o8zncbe3uBD5_hv4ozq9PYZ3ZPIwX7U_4":26,"ticker-mcap-GCTS":165,"ticker-profile-GCTS":174,"ticker-earnings-GCTS":188,"ticker-congress-GCTS":192},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1851961","GCT Semiconductor Holding, Inc.","Technology","GCTS",[34,49,56,62,67,73,78,85,89,93,97,101,105,114,121,125,129,133,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T00:00:00.000Z","0000929638-26-002547-0","4","Class III Director","TUDER JEFFREY","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671976\u002F000092963826002547\u002F0000929638-26-002547-index.htm",9259,151190,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0000929638-26-002491-0","Class II Director","Shin Hyunsoo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007757\u002F000092963826002491\u002F0000929638-26-002491-index.htm",814068,{"cik":29,"filedAt":50,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0000929638-26-002493-0","Class I Director","Chan Nelson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242653\u002F000092963826002493\u002F0000929638-26-002493-index.htm",134901,{"cik":29,"filedAt":50,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0000929638-26-002494-0","Chun Kukjin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007838\u002F000092963826002494\u002F0000929638-26-002494-index.htm",98636,{"cik":29,"filedAt":50,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":43,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0000929638-26-002492-0","Chairman & Class III Director","Lee Kyeongho","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542776\u002F000092963826002492\u002F0000929638-26-002492-index.htm",1096122,{"cik":29,"filedAt":50,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0000929638-26-002495-0","Barker Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007837\u002F000092963826002495\u002F0000929638-26-002495-index.htm",151710,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"2026-04-02T00:00:00.000Z","0000929638-26-001360-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542776\u002F000092963826001360\u002F0000929638-26-001360-index.htm",24122,1086863,"2026-03-31",{"cik":29,"filedAt":79,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":82,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"0000929638-26-001356-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007757\u002F000092963826001356\u002F0000929638-26-001356-index.htm",804809,{"cik":29,"filedAt":79,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":82,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"0000929638-26-001389-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671976\u002F000092963826001389\u002F0000929638-26-001389-index.htm",141931,{"cik":29,"filedAt":79,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":82,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"0000929638-26-001357-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007837\u002F000092963826001357\u002F0000929638-26-001357-index.htm",142451,{"cik":29,"filedAt":79,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":82,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"0000929638-26-001358-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007838\u002F000092963826001358\u002F0000929638-26-001358-index.htm",89377,{"cik":29,"filedAt":79,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":82,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"0000929638-26-001359-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242653\u002F000092963826001359\u002F0000929638-26-001359-index.htm",125642,{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":48},"2026-03-06T00:00:00.000Z","0000929638-26-000929-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007838\u002F000092963826000929\u002F0000929638-26-000929-index.htm",40000,65255,"G","2026-02-23","Gift",{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48},"2026-01-05T00:00:00.000Z","0000929638-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242653\u002F000092963826000019\u002F0000929638-26-000019-index.htm",22916,101520,"2025-12-31",{"cik":29,"filedAt":115,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":123,"shares":118,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48},"0000929638-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007757\u002F000092963826000016\u002F0000929638-26-000016-index.htm",780687,{"cik":29,"filedAt":115,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":118,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48},"0000929638-26-000017-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542776\u002F000092963826000017\u002F0000929638-26-000017-index.htm",1062741,{"cik":29,"filedAt":115,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":118,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48},"0000929638-26-000020-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007837\u002F000092963826000020\u002F0000929638-26-000020-index.htm",118329,{"cik":29,"filedAt":115,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":118,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48},"0000929638-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007838\u002F000092963826000018\u002F0000929638-26-000018-index.htm",105255,{"cik":29,"filedAt":115,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":118,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48},"0000929638-26-000021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671976\u002F000092963826000021\u002F0000929638-26-000021-index.htm",117809,"technology",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"CRWV","CoreWeave, Inc.",{"ticker":147,"issuerName":148},"DELL","Dell Technologies Inc.",{"ticker":150,"issuerName":151},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":153,"issuerName":154},"VICR","VICOR CORP",{"ticker":156,"issuerName":157},"NET","Cloudflare, Inc.",{"ticker":159,"issuerName":160},"DDOG","Datadog, Inc.",{"count":162,"fetchedAt":163,"source":164},19,"2026-08-18T15:06:56.142Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},192216719.4461751,"fresh","2026-08-17",1,"2026-08-06",{"count":170,"fetchedAt":173,"source":164},"2026-08-18T15:06:56.143Z",{"data":175,"meta":187},{"ticker":32,"ceo":176,"industry":177,"fullTimeEmployees":178,"ipoDate":179,"country":180,"state":181,"city":182,"website":183,"exchangeShort":25,"marketCap":25,"beta":184,"range52w":185,"fetchedAt":186},"John Schlaefer","Semiconductors",126,"2021-12-27","US","CA","San Jose","https:\u002F\u002Fwww.gctsemi.com",1.778,"0.955-3.93","2026-07-17T16:02:39.584Z",{"count":170,"fetchedAt":173,"source":164},{"data":189,"meta":191},{"ticker":32,"points":190},[],{"count":170,"fetchedAt":173,"source":164},{"data":193,"meta":1304},{"congressTrades":194,"insiderTrades":195,"priceHistory":215,"ticker":32},[],[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":43,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":79,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":82,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":79,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":82,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":79,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":82,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":79,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":82,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":79,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":82,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":123,"shares":118,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":118,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":52,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":118,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":118,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":118,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":120},[216,219,222,225,228,231,233,236,239,242,244,247,249,251,254,257,259,261,263,265,268,270,273,275,277,280,282,284,286,288,290,293,296,299,301,303,305,307,310,312,315,317,319,322,324,326,329,332,335,337,340,343,345,348,351,354,357,360,363,366,369,371,374,377,379,382,384,387,390,393,396,398,400,403,405,407,409,411,413,415,417,419,421,423,425,428,430,433,436,439,442,445,448,451,453,456,459,462,464,466,468,470,473,475,477,480,483,485,488,490,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,658,661,664,667,670,673,676,678,681,684,687,690,693,695,698,700,703,706,708,711,714,717,720,723,726,729,732,735,737,739,742,745,748,751,753,755,758,760,762,764,767,770,773,775,777,779,782,785,788,791,794,797,799,801,803,805,807,809,812,815,817,819,821,823,825,828,830,832,834,837,839,841,843,845,847,850,853,855,857,859,861,863,865,867,870,872,874,876,878,880,882,884,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,920,922,924,926,928,931,933,935,938,941,942,944,946,948,950,953,955,957,959,962,965,968,971,974,976,979,982,984,987,989,991,993,995,998,1000,1002,1004,1006,1009,1011,1013,1015,1017,1019,1021,1022,1024,1026,1029,1031,1033,1035,1038,1040,1042,1044,1046,1049,1051,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1176,1179,1182,1184,1186,1189,1192,1194,1197,1199,1202,1204,1207,1210,1212,1214,1216,1219,1221,1223,1225,1227,1230,1232,1234,1236,1238,1241,1243,1246,1249,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1286,1288,1291,1294,1296,1299,1302],{"date":217,"close":218},"2021-12-31",9.899999618530273,{"date":220,"close":221},"2022-01-07",9.880000114440918,{"date":223,"close":224},"2022-01-14",9.869999885559082,{"date":226,"close":227},"2022-01-21",9.829999923706055,{"date":229,"close":230},"2022-01-28",9.850000381469727,{"date":232,"close":224},"2022-02-04",{"date":234,"close":235},"2022-02-11",9.930000305175781,{"date":237,"close":238},"2022-02-18",9.895000457763672,{"date":240,"close":241},"2022-02-25",9.890000343322754,{"date":243,"close":218},"2022-03-04",{"date":245,"close":246},"2022-03-11",9.920000076293945,{"date":248,"close":246},"2022-03-18",{"date":250,"close":235},"2022-03-25",{"date":252,"close":253},"2022-04-01",9.9399995803833,{"date":255,"close":256},"2022-04-08",9.949999809265137,{"date":258,"close":253},"2022-04-14",{"date":260,"close":256},"2022-04-22",{"date":262,"close":253},"2022-04-29",{"date":264,"close":253},"2022-05-06",{"date":266,"close":267},"2022-05-13",9.90999984741211,{"date":269,"close":267},"2022-05-20",{"date":271,"close":272},"2022-05-27",9.970000267028809,{"date":274,"close":235},"2022-06-03",{"date":276,"close":272},"2022-06-10",{"date":278,"close":279},"2022-06-17",9.960000038146973,{"date":281,"close":279},"2022-06-24",{"date":283,"close":253},"2022-07-01",{"date":285,"close":256},"2022-07-08",{"date":287,"close":256},"2022-07-15",{"date":289,"close":272},"2022-07-22",{"date":291,"close":292},"2022-07-29",9.989999771118164,{"date":294,"close":295},"2022-08-05",10,{"date":297,"close":298},"2022-08-12",10.010000228881836,{"date":300,"close":279},"2022-08-19",{"date":302,"close":272},"2022-08-26",{"date":304,"close":272},"2022-09-02",{"date":306,"close":272},"2022-09-09",{"date":308,"close":309},"2022-09-16",9.979999542236328,{"date":311,"close":295},"2022-09-23",{"date":313,"close":314},"2022-09-30",10.029999732971191,{"date":316,"close":272},"2022-10-07",{"date":318,"close":292},"2022-10-14",{"date":320,"close":321},"2022-10-21",10.039999961853027,{"date":323,"close":321},"2022-10-28",{"date":325,"close":321},"2022-11-04",{"date":327,"close":328},"2022-11-11",10.079999923706055,{"date":330,"close":331},"2022-11-18",10.130000114440918,{"date":333,"close":334},"2022-11-25",10.119999885559082,{"date":336,"close":331},"2022-12-02",{"date":338,"close":339},"2022-12-09",10.170000076293945,{"date":341,"close":342},"2022-12-16",10.180000305175781,{"date":344,"close":342},"2022-12-23",{"date":346,"close":347},"2022-12-30",10.1899995803833,{"date":349,"close":350},"2023-01-06",10.229999542236328,{"date":352,"close":353},"2023-01-13",10.239999771118164,{"date":355,"close":356},"2023-01-20",10.279999732971191,{"date":358,"close":359},"2023-01-27",10.270000457763672,{"date":361,"close":362},"2023-02-03",10.289999961853027,{"date":364,"close":365},"2023-02-10",10.300000190734863,{"date":367,"close":368},"2023-02-17",10.3100004196167,{"date":370,"close":368},"2023-02-24",{"date":372,"close":373},"2023-03-03",10.329999923706055,{"date":375,"close":376},"2023-03-10",10.359999656677246,{"date":378,"close":376},"2023-03-17",{"date":380,"close":381},"2023-03-24",10.369999885559082,{"date":383,"close":381},"2023-03-31",{"date":385,"close":386},"2023-04-06",10.390000343322754,{"date":388,"close":389},"2023-04-14",10.399999618530273,{"date":391,"close":392},"2023-04-21",10.40999984741211,{"date":394,"close":395},"2023-04-28",10.420000076293945,{"date":397,"close":392},"2023-05-05",{"date":399,"close":386},"2023-05-12",{"date":401,"close":402},"2023-05-19",10.380000114440918,{"date":404,"close":381},"2023-05-26",{"date":406,"close":386},"2023-06-02",{"date":408,"close":386},"2023-06-09",{"date":410,"close":386},"2023-06-16",{"date":412,"close":392},"2023-06-23",{"date":414,"close":389},"2023-06-30",{"date":416,"close":389},"2023-07-07",{"date":418,"close":389},"2023-07-14",{"date":420,"close":389},"2023-07-21",{"date":422,"close":395},"2023-07-28",{"date":424,"close":392},"2023-08-04",{"date":426,"close":427},"2023-08-11",10.470000267028809,{"date":429,"close":427},"2023-08-18",{"date":431,"close":432},"2023-08-25",10.529999732971191,{"date":434,"close":435},"2023-09-01",10.550000190734863,{"date":437,"close":438},"2023-09-08",10.59000015258789,{"date":440,"close":441},"2023-09-15",10.609999656677246,{"date":443,"close":444},"2023-09-22",10.770000457763672,{"date":446,"close":447},"2023-09-29",10.779999732971191,{"date":449,"close":450},"2023-10-06",10.619999885559082,{"date":452,"close":450},"2023-10-13",{"date":454,"close":455},"2023-10-20",10.649999618530273,{"date":457,"close":458},"2023-10-27",10.65999984741211,{"date":460,"close":461},"2023-11-03",10.71500015258789,{"date":463,"close":435},"2023-11-10",{"date":465,"close":435},"2023-11-17",{"date":467,"close":435},"2023-11-24",{"date":469,"close":435},"2023-12-01",{"date":471,"close":472},"2023-12-08",10.539999961853027,{"date":474,"close":432},"2023-12-15",{"date":476,"close":472},"2023-12-22",{"date":478,"close":479},"2023-12-29",10.5600004196167,{"date":481,"close":482},"2024-01-05",10.579999923706055,{"date":484,"close":482},"2024-01-12",{"date":486,"close":487},"2024-01-19",10.600000381469727,{"date":489,"close":438},"2024-01-26",{"date":491,"close":458},"2024-02-02",{"date":493,"close":494},"2024-02-09",10.699999809265137,{"date":496,"close":497},"2024-02-16",10.789999961853027,{"date":499,"close":218},"2024-02-23",{"date":501,"close":502},"2024-03-01",10.520000457763672,{"date":504,"close":505},"2024-03-08",10.75,{"date":507,"close":508},"2024-03-15",10.800000190734863,{"date":510,"close":511},"2024-03-22",10.489999771118164,{"date":513,"close":514},"2024-03-28",33.060001373291016,{"date":516,"close":517},"2024-04-05",8.15999984741211,{"date":519,"close":520},"2024-04-12",6.059999942779541,{"date":522,"close":523},"2024-04-19",3.9000000953674316,{"date":525,"close":526},"2024-04-26",4.78000020980835,{"date":528,"close":529},"2024-05-03",6.090000152587891,{"date":531,"close":532},"2024-05-10",5.599999904632568,{"date":534,"close":535},"2024-05-17",5.309999942779541,{"date":537,"close":538},"2024-05-24",5.800000190734863,{"date":540,"close":541},"2024-05-31",4.539999961853027,{"date":543,"close":544},"2024-06-07",3.0399999618530273,{"date":546,"close":547},"2024-06-14",5,{"date":549,"close":550},"2024-06-21",5.329999923706055,{"date":552,"close":553},"2024-06-28",5.210000038146973,{"date":555,"close":556},"2024-07-05",5.28000020980835,{"date":558,"close":559},"2024-07-12",5.269999980926514,{"date":561,"close":562},"2024-07-19",4.840000152587891,{"date":564,"close":565},"2024-07-26",4.900000095367432,{"date":567,"close":568},"2024-08-02",3.930000066757202,{"date":570,"close":571},"2024-08-09",3.369999885559082,{"date":573,"close":574},"2024-08-16",3.5,{"date":576,"close":577},"2024-08-23",2.990000009536743,{"date":579,"close":580},"2024-08-30",2.799999952316284,{"date":582,"close":583},"2024-09-06",2.619999885559082,{"date":585,"close":586},"2024-09-13",2.8299999237060547,{"date":588,"close":589},"2024-09-20",2.759999990463257,{"date":591,"close":592},"2024-09-27",3.2300000190734863,{"date":594,"close":595},"2024-10-04",2.5999999046325684,{"date":597,"close":598},"2024-10-11",2.5299999713897705,{"date":600,"close":583},"2024-10-18",{"date":602,"close":603},"2024-10-25",2.7100000381469727,{"date":605,"close":598},"2024-11-01",{"date":607,"close":608},"2024-11-08",2.8499999046325684,{"date":610,"close":611},"2024-11-15",2.309999942779541,{"date":613,"close":614},"2024-11-22",2.369999885559082,{"date":616,"close":617},"2024-11-29",2.549999952316284,{"date":619,"close":620},"2024-12-06",2.509999990463257,{"date":622,"close":623},"2024-12-13",2.640000104904175,{"date":625,"close":626},"2024-12-20",2.2899999618530273,{"date":628,"close":629},"2024-12-27",2.3499999046325684,{"date":631,"close":632},"2025-01-03",2.490000009536743,{"date":634,"close":635},"2025-01-10",2.5,{"date":637,"close":638},"2025-01-17",2.5199999809265137,{"date":640,"close":641},"2025-01-24",2.4000000953674316,{"date":643,"close":644},"2025-01-31",2.1600000858306885,{"date":646,"close":647},"2025-02-07",2.0199999809265137,{"date":649,"close":650},"2025-02-14",2.1500000953674316,{"date":652,"close":647},"2025-02-21",{"date":654,"close":655},"2025-02-28",1.9199999570846558,{"date":657,"close":647},"2025-03-07",{"date":659,"close":660},"2025-03-14",1.8700000047683716,{"date":662,"close":663},"2025-03-21",2,{"date":665,"close":666},"2025-03-28",1.7799999713897705,{"date":668,"close":669},"2025-04-04",1.4600000381469727,{"date":671,"close":672},"2025-04-11",1.340000033378601,{"date":674,"close":675},"2025-04-17",1.4500000476837158,{"date":677,"close":675},"2025-04-25",{"date":679,"close":680},"2025-05-02",1.3899999856948853,{"date":682,"close":683},"2025-05-09",1.5199999809265137,{"date":685,"close":686},"2025-05-16",1.2899999618530273,{"date":688,"close":689},"2025-05-23",1.0399999618530273,{"date":691,"close":692},"2025-05-30",1.0299999713897705,{"date":694,"close":692},"2025-06-06",{"date":696,"close":697},"2025-06-13",1.3700000047683716,{"date":699,"close":669},"2025-06-20",{"date":701,"close":702},"2025-06-27",1.4199999570846558,{"date":704,"close":705},"2025-07-03",1.409999966621399,{"date":707,"close":672},"2025-07-11",{"date":709,"close":710},"2025-07-18",1.6100000143051147,{"date":712,"close":713},"2025-07-25",1.5399999618530273,{"date":715,"close":716},"2025-08-01",1.3300000429153442,{"date":718,"close":719},"2025-08-08",1.4299999475479126,{"date":721,"close":722},"2025-08-15",1.2599999904632568,{"date":724,"close":725},"2025-08-18",1.2400000095367432,{"date":727,"close":728},"2025-08-19",1.1799999475479126,{"date":730,"close":731},"2025-08-20",1.2200000286102295,{"date":733,"close":734},"2025-08-21",1.190000057220459,{"date":736,"close":725},"2025-08-22",{"date":738,"close":725},"2025-08-25",{"date":740,"close":741},"2025-08-26",1.2799999713897705,{"date":743,"close":744},"2025-08-27",1.2999999523162842,{"date":746,"close":747},"2025-08-28",1.350000023841858,{"date":749,"close":750},"2025-08-29",1.3200000524520874,{"date":752,"close":747},"2025-09-02",{"date":754,"close":686},"2025-09-03",{"date":756,"close":757},"2025-09-04",1.2699999809265137,{"date":759,"close":750},"2025-09-05",{"date":761,"close":716},"2025-09-08",{"date":763,"close":719},"2025-09-09",{"date":765,"close":766},"2025-09-10",1.5,{"date":768,"close":769},"2025-09-11",1.5299999713897705,{"date":771,"close":772},"2025-09-12",1.5099999904632568,{"date":774,"close":772},"2025-09-15",{"date":776,"close":713},"2025-09-16",{"date":778,"close":710},"2025-09-17",{"date":780,"close":781},"2025-09-18",1.7000000476837158,{"date":783,"close":784},"2025-09-19",1.6299999952316284,{"date":786,"close":787},"2025-09-22",1.7599999904632568,{"date":789,"close":790},"2025-09-23",1.7200000286102295,{"date":792,"close":793},"2025-09-24",1.6399999856948853,{"date":795,"close":796},"2025-09-25",1.559999942779541,{"date":798,"close":683},"2025-09-26",{"date":800,"close":683},"2025-09-29",{"date":802,"close":683},"2025-09-30",{"date":804,"close":669},"2025-10-01",{"date":806,"close":766},"2025-10-02",{"date":808,"close":683},"2025-10-03",{"date":810,"close":811},"2025-10-06",1.5700000524520874,{"date":813,"close":814},"2025-10-07",1.4700000286102295,{"date":816,"close":769},"2025-10-08",{"date":818,"close":772},"2025-10-09",{"date":820,"close":702},"2025-10-10",{"date":822,"close":814},"2025-10-13",{"date":824,"close":769},"2025-10-14",{"date":826,"close":827},"2025-10-15",1.4900000095367432,{"date":829,"close":675},"2025-10-16",{"date":831,"close":675},"2025-10-17",{"date":833,"close":702},"2025-10-20",{"date":835,"close":836},"2025-10-21",1.4800000190734863,{"date":838,"close":675},"2025-10-22",{"date":840,"close":719},"2025-10-23",{"date":842,"close":814},"2025-10-24",{"date":844,"close":675},"2025-10-27",{"date":846,"close":719},"2025-10-28",{"date":848,"close":849},"2025-10-29",1.440000057220459,{"date":851,"close":852},"2025-10-30",1.600000023841858,{"date":854,"close":675},"2025-10-31",{"date":856,"close":719},"2025-11-03",{"date":858,"close":672},"2025-11-04",{"date":860,"close":716},"2025-11-05",{"date":862,"close":680},"2025-11-06",{"date":864,"close":705},"2025-11-07",{"date":866,"close":747},"2025-11-10",{"date":868,"close":869},"2025-11-11",1.3600000143051147,{"date":871,"close":675},"2025-11-12",{"date":873,"close":757},"2025-11-13",{"date":875,"close":672},"2025-11-14",{"date":877,"close":672},"2025-11-17",{"date":879,"close":869},"2025-11-18",{"date":881,"close":869},"2025-11-19",{"date":883,"close":672},"2025-11-20",{"date":885,"close":886},"2025-11-21",1.309999942779541,{"date":888,"close":747},"2025-11-24",{"date":890,"close":886},"2025-11-25",{"date":892,"close":750},"2025-11-26",{"date":894,"close":750},"2025-11-28",{"date":896,"close":747},"2025-12-01",{"date":898,"close":697},"2025-12-02",{"date":900,"close":702},"2025-12-03",{"date":902,"close":675},"2025-12-04",{"date":904,"close":702},"2025-12-05",{"date":906,"close":702},"2025-12-08",{"date":908,"close":719},"2025-12-09",{"date":910,"close":702},"2025-12-10",{"date":912,"close":827},"2025-12-11",{"date":914,"close":675},"2025-12-12",{"date":916,"close":719},"2025-12-15",{"date":918,"close":919},"2025-12-16",1.399999976158142,{"date":921,"close":869},"2025-12-17",{"date":923,"close":705},"2025-12-18",{"date":925,"close":686},"2025-12-19",{"date":927,"close":725},"2025-12-22",{"date":929,"close":930},"2025-12-23",1.2000000476837158,{"date":932,"close":725},"2025-12-24",{"date":934,"close":731},"2025-12-26",{"date":936,"close":937},"2025-12-29",1.2100000381469727,{"date":939,"close":940},"2025-12-30",1.159999966621399,{"date":120,"close":930},{"date":943,"close":731},"2026-01-02",{"date":945,"close":937},"2026-01-05",{"date":947,"close":930},"2026-01-06",{"date":949,"close":728},"2026-01-07",{"date":951,"close":952},"2026-01-08",1.100000023841858,{"date":954,"close":728},"2026-01-09",{"date":956,"close":734},"2026-01-12",{"date":958,"close":940},"2026-01-13",{"date":960,"close":961},"2026-01-14",1.1100000143051147,{"date":963,"close":964},"2026-01-15",1.0800000429153442,{"date":966,"close":967},"2026-01-16",1.0499999523162842,{"date":969,"close":970},"2026-01-20",1.1299999952316284,{"date":972,"close":973},"2026-01-21",1.059999942779541,{"date":975,"close":170},"2026-01-22",{"date":977,"close":978},"2026-01-23",0.9950000047683716,{"date":980,"close":981},"2026-01-26",0.9900000095367432,{"date":983,"close":981},"2026-01-27",{"date":985,"close":986},"2026-01-28",0.9909999966621399,{"date":988,"close":722},"2026-01-29",{"date":990,"close":940},"2026-01-30",{"date":992,"close":728},"2026-02-02",{"date":994,"close":930},"2026-02-03",{"date":996,"close":997},"2026-02-04",1.25,{"date":999,"close":722},"2026-02-05",{"date":1001,"close":725},"2026-02-06",{"date":1003,"close":722},"2026-02-09",{"date":1005,"close":725},"2026-02-10",{"date":1007,"close":1008},"2026-02-11",1.2300000190734863,{"date":1010,"close":725},"2026-02-12",{"date":1012,"close":722},"2026-02-13",{"date":1014,"close":731},"2026-02-17",{"date":1016,"close":731},"2026-02-18",{"date":1018,"close":997},"2026-02-19",{"date":1020,"close":757},"2026-02-20",{"date":112,"close":686},{"date":1023,"close":750},"2026-02-24",{"date":1025,"close":731},"2026-02-25",{"date":1027,"close":1028},"2026-02-26",1.1399999856948853,{"date":1030,"close":952},"2026-02-27",{"date":1032,"close":930},"2026-03-02",{"date":1034,"close":964},"2026-03-03",{"date":1036,"close":1037},"2026-03-04",1.0700000524520874,{"date":1039,"close":964},"2026-03-05",{"date":1041,"close":964},"2026-03-06",{"date":1043,"close":1037},"2026-03-09",{"date":1045,"close":970},"2026-03-10",{"date":1047,"close":1048},"2026-03-11",1.149999976158142,{"date":1050,"close":970},"2026-03-12",{"date":1052,"close":1053},"2026-03-13",1.1200000047683716,{"date":1055,"close":728},"2026-03-16",{"date":1057,"close":728},"2026-03-17",{"date":1059,"close":741},"2026-03-18",{"date":1061,"close":725},"2026-03-19",{"date":1063,"close":686},"2026-03-20",{"date":1065,"close":741},"2026-03-23",{"date":1067,"close":686},"2026-03-24",{"date":1069,"close":744},"2026-03-25",{"date":1071,"close":1048},"2026-03-26",{"date":1073,"close":1053},"2026-03-27",{"date":1075,"close":973},"2026-03-30",{"date":84,"close":1028},{"date":1078,"close":970},"2026-04-01",{"date":1080,"close":930},"2026-04-02",{"date":1082,"close":869},"2026-04-06",{"date":1084,"close":741},"2026-04-07",{"date":1086,"close":686},"2026-04-08",{"date":1088,"close":686},"2026-04-09",{"date":1090,"close":686},"2026-04-10",{"date":1092,"close":716},"2026-04-13",{"date":1094,"close":672},"2026-04-14",{"date":1096,"close":886},"2026-04-15",{"date":1098,"close":744},"2026-04-16",{"date":1100,"close":744},"2026-04-17",{"date":1102,"close":750},"2026-04-20",{"date":1104,"close":686},"2026-04-21",{"date":1106,"close":750},"2026-04-22",{"date":1108,"close":716},"2026-04-23",{"date":1110,"close":747},"2026-04-24",{"date":1112,"close":686},"2026-04-27",{"date":1114,"close":686},"2026-04-28",{"date":1116,"close":750},"2026-04-29",{"date":1118,"close":919},"2026-04-30",{"date":1120,"close":1121},"2026-05-01",1.590000033378601,{"date":1123,"close":827},"2026-05-04",{"date":1125,"close":683},"2026-05-05",{"date":1127,"close":683},"2026-05-06",{"date":1129,"close":766},"2026-05-07",{"date":1131,"close":781},"2026-05-08",{"date":1133,"close":852},"2026-05-11",{"date":1135,"close":784},"2026-05-12",{"date":1137,"close":675},"2026-05-13",{"date":1139,"close":849},"2026-05-14",{"date":1141,"close":1142},"2026-05-15",1.8300000429153442,{"date":1144,"close":1145},"2026-05-18",2.5799999237060547,{"date":1147,"close":580},"2026-05-19",{"date":1149,"close":1150},"2026-05-20",2.740000009536743,{"date":1152,"close":1153},"2026-05-21",3.450000047683716,{"date":1155,"close":1156},"2026-05-22",3.390000104904175,{"date":1158,"close":1159},"2026-05-26",3.299999952316284,{"date":1161,"close":1162},"2026-05-27",3.240000009536743,{"date":1164,"close":1165},"2026-05-28",3.7300000190734863,{"date":1167,"close":571},"2026-05-29",{"date":1169,"close":1170},"2026-06-01",3.4000000953674316,{"date":1172,"close":1173},"2026-06-02",3.4600000381469727,{"date":1175,"close":1162},"2026-06-03",{"date":1177,"close":1178},"2026-06-04",3.180000066757202,{"date":1180,"close":1181},"2026-06-05",2.7200000286102295,{"date":1183,"close":598},"2026-06-08",{"date":1185,"close":1145},"2026-06-09",{"date":1187,"close":1188},"2026-06-10",2.4700000286102295,{"date":1190,"close":1191},"2026-06-11",2.569999933242798,{"date":1193,"close":638},"2026-06-12",{"date":1195,"close":1196},"2026-06-15",2.609999895095825,{"date":1198,"close":623},"2026-06-16",{"date":1200,"close":1201},"2026-06-17",2.6700000762939453,{"date":1203,"close":1178},"2026-06-18",{"date":1205,"close":1206},"2026-06-22",2.9000000953674316,{"date":1208,"close":1209},"2026-06-23",2.869999885559082,{"date":1211,"close":595},"2026-06-24",{"date":1213,"close":1188},"2026-06-25",{"date":1215,"close":629},"2026-06-26",{"date":1217,"close":1218},"2026-06-29",2.559999942779541,{"date":46,"close":1220},2.9700000286102295,{"date":1222,"close":589},"2026-07-01",{"date":1224,"close":583},"2026-07-02",{"date":1226,"close":635},"2026-07-06",{"date":1228,"close":1229},"2026-07-07",2.4600000381469727,{"date":1231,"close":635},"2026-07-08",{"date":1233,"close":1229},"2026-07-09",{"date":1235,"close":1229},"2026-07-10",{"date":1237,"close":629},"2026-07-13",{"date":1239,"close":1240},"2026-07-14",2.390000104904175,{"date":1242,"close":611},"2026-07-15",{"date":1244,"close":1245},"2026-07-16",2.119999885559082,{"date":1247,"close":1248},"2026-07-17",2.0999999046325684,{"date":1250,"close":1248},"2026-07-20",{"date":1252,"close":1253},"2026-07-21",2.1700000762939453,{"date":1255,"close":1248},"2026-07-22",{"date":1257,"close":1258},"2026-07-23",2.049999952316284,{"date":1260,"close":1261},"2026-07-24",1.9500000476837158,{"date":1263,"close":1264},"2026-07-27",1.9800000190734863,{"date":1266,"close":1267},"2026-07-28",1.8799999952316284,{"date":1269,"close":1270},"2026-07-29",1.7400000095367432,{"date":1272,"close":1273},"2026-07-30",1.8899999856948853,{"date":1275,"close":1276},"2026-07-31",1.8600000143051147,{"date":1278,"close":647},"2026-08-03",{"date":1280,"close":1281},"2026-08-04",2.2300000190734863,{"date":1283,"close":1284},"2026-08-05",2.2699999809265137,{"date":171,"close":614},{"date":1287,"close":617},"2026-08-07",{"date":1289,"close":1290},"2026-08-10",2.450000047683716,{"date":1292,"close":1293},"2026-08-11",2.0399999618530273,{"date":1295,"close":1253},"2026-08-12",{"date":1297,"close":1298},"2026-08-13",2.140000104904175,{"date":1300,"close":1301},"2026-08-14",1.9700000286102295,{"date":169,"close":1303},2.0899999141693115,{"count":170,"fetchedAt":1305,"source":164},"2026-08-18T15:06:56.148Z",1787065616085]