[{"data":1,"prerenderedAt":1694},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GD":25,"$fZ2Q4nB9EoYE9y03rVB-ezpJ4gvrY_T-XNFM_V_enWos":26,"ticker-mcap-GD":245,"ticker-profile-GD":255,"ticker-earnings-GD":269,"ticker-congress-GD":273,"i-lucide:info":1692},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":241},{"identity":28,"transactions":33,"sectorSlug":221,"relatedTickers":222},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"40533","GENERAL DYNAMICS CORP","Manufacturing","GD",[34,50,59,65,69,82,87,94,101,106,113,120,125,134,144,153,160,167,174,180,189,195,199,204,208,213,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-22T00:00:00.000Z","0001491662-26-000004-0","4","Malcolm Mark","","D",191.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491662\u002F000149166226000004\u002F0001491662-26-000004-index.htm",2270,12913,435181.7,"M","2026-06-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001491662-26-000004-1",365,10643,828550,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001491662-26-000004-2",165.47,3210,13853,531158.7,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":53,"totalValue":67,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":68},"0001491662-26-000004-3",1171650,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-18T00:00:00.000Z","0001292209-26-000008-0","Reynolds Catherine B",359.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292209\u002F000129220926000008\u002F0001292209-26-000008-index.htm",104,7426,37424.4,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":85,"shares":75,"sharesOwnedAfter":86,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001385262-26-000015-0","Stratton John G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385262\u002F000138526226000015\u002F0001385262-26-000015-index.htm",8484,{"cik":29,"filedAt":70,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001769664-26-000008-0","HANEY CECIL D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769664\u002F000176966426000008\u002F0001769664-26-000008-index.htm",10,3039,3598.5,{"cik":29,"filedAt":70,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001583058-26-000008-0","Mattis James N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583058\u002F000158305826000008\u002F0001583058-26-000008-index.htm",58,3618,20871.300000000003,{"cik":29,"filedAt":70,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":104,"shares":75,"sharesOwnedAfter":105,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001319245-26-000010-0","Schumacher Laura J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1319245\u002F000131924526000010\u002F0001319245-26-000010-index.htm",13687,{"cik":29,"filedAt":70,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001373147-26-000008-0","Nye C Howard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1373147\u002F000137314726000008\u002F0001373147-26-000008-index.htm",52,6736,18712.2,{"cik":29,"filedAt":70,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001910479-26-000010-0","Hooper Charles W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910479\u002F000191047926000010\u002F0001910479-26-000010-index.htm",20,1349,7197,{"cik":29,"filedAt":70,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":123,"shares":110,"sharesOwnedAfter":124,"totalValue":112,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001182051-26-000008-0","DE LEON RUDY F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182051\u002F000118205126000008\u002F0001182051-26-000008-index.htm",5845,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":78,"transactionDate":133,"intentLabel":80,"signalQuality":81},"2026-06-16T17:39:04.000Z","0002128951-26-000002-0","Maisano Dana Omahen","Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128951\u002F000212895126000002\u002F0002128951-26-000002-index.htm",480,1652,"2026-06-01",{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":143,"intentLabel":48,"signalQuality":49},"2026-05-13T18:23:12.000Z","0001193125-26-221313-0","Burns Mark Lagrand","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646746\u002F000119312526221313\u002F0001193125-26-221313-index.htm",36230,75205.154,5994978.1,"2026-05-11",{"cik":29,"filedAt":135,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":55,"transactionDate":143,"intentLabel":150,"signalQuality":151,"insiderHistory":152},"0001193125-26-221313-1",342.833,7589,67616.154,2601759.637,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":139,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":55,"transactionDate":143,"intentLabel":150,"signalQuality":151,"insiderHistory":159},"0001193125-26-221313-2",343.664,28641,38975.154,9842880.624,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":139,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001193125-26-221313-3",168.56,36480,75455.154,6149068.8,"2026-05-12",{"cik":29,"filedAt":135,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":139,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":55,"transactionDate":166,"intentLabel":56,"signalQuality":57,"insiderHistory":173},"0001193125-26-221313-4",345.238,33915,41540.154,11708746.77,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":139,"shares":177,"sharesOwnedAfter":157,"totalValue":178,"transactionCode":55,"transactionDate":166,"intentLabel":150,"signalQuality":151,"insiderHistory":179},"0001193125-26-221313-5",345.929,2565,887307.8849999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"2026-03-19T00:00:00.000Z","0001583058-26-000006-0",354.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583058\u002F000158305826000006\u002F0001583058-26-000006-index.htm",105,3560,37202.55,"2026-03-17",{"cik":29,"filedAt":181,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0001910479-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910479\u002F000191047926000006\u002F0001910479-26-000006-index.htm",21,1329,7440.51,{"cik":29,"filedAt":181,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":197,"shares":185,"sharesOwnedAfter":198,"totalValue":187,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0001319245-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1319245\u002F000131924526000006\u002F0001319245-26-000006-index.htm",13583,{"cik":29,"filedAt":181,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":201,"shares":91,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0001769664-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769664\u002F000176966426000006\u002F0001769664-26-000006-index.htm",3029,3543.1,{"cik":29,"filedAt":181,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":206,"shares":185,"sharesOwnedAfter":207,"totalValue":187,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0001385262-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385262\u002F000138526226000008\u002F0001385262-26-000008-index.htm",8380,{"cik":29,"filedAt":181,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":210,"shares":110,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0001373147-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1373147\u002F000137314726000006\u002F0001373147-26-000006-index.htm",6684,18424.12,{"cik":29,"filedAt":181,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":215,"shares":110,"sharesOwnedAfter":216,"totalValue":212,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0001182051-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182051\u002F000118205126000006\u002F0001182051-26-000006-index.htm",5793,{"cik":29,"filedAt":181,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":219,"shares":185,"sharesOwnedAfter":220,"totalValue":187,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0001292209-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292209\u002F000129220926000006\u002F0001292209-26-000006-index.htm",7322,"manufacturing",[223,226,229,232,235,238],{"ticker":224,"issuerName":225},"HSY","HERSHEY CO",{"ticker":227,"issuerName":228},"ANET","Arista Networks, Inc.",{"ticker":230,"issuerName":231},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":233,"issuerName":234},"TDG","TransDigm Group INC",{"ticker":236,"issuerName":237},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":239,"issuerName":240},"CIEN","CIENA CORP",{"count":242,"fetchedAt":243,"source":244},27,"2026-07-29T02:07:37.297Z","sqlite",{"data":246,"meta":252},{"value":247,"quality":248,"closeDate":249,"ageDays":250,"sharesAsOf":251},106674563075.56152,"fresh","2026-07-27",2,"2026-04-05",{"count":253,"fetchedAt":254,"source":244},1,"2026-07-29T02:07:37.299Z",{"data":256,"meta":268},{"ticker":32,"ceo":257,"industry":258,"fullTimeEmployees":259,"ipoDate":260,"country":261,"state":262,"city":263,"website":264,"exchangeShort":25,"marketCap":25,"beta":265,"range52w":266,"fetchedAt":267},"Phebe N. Novakovic","Aerospace & Defense",110000,"1978-01-13","US","VA","Reston","https:\u002F\u002Fwww.gd.com",0.341,"288.62-369.7","2026-06-26T18:00:47.355Z",{"count":253,"fetchedAt":254,"source":244},{"data":270,"meta":272},{"ticker":32,"points":271},[],{"count":253,"fetchedAt":254,"source":244},{"data":274,"meta":1690},{"congressTrades":275,"insiderTrades":309,"priceHistory":337,"ticker":32},[276,294,305],{"amountLabel":277,"amountMax":278,"amountMid":279,"amountMin":280,"assetDescription":281,"assetType":282,"chamber":283,"district":284,"disclosureDate":285,"filingId":286,"ingestedAt":287,"memberName":288,"memberSlug":289,"owner":290,"party":40,"sourceLink":291,"ticker":32,"transactionDate":292,"type":293},"$1,001 - $15,000",15000,8001,1001,"General Dynamics Corp","Stock","house","PA03","2026-06-25","dwight-evans|GD|2026-06-10|Sale|$1,001 - $15,000|","2026-06-25T17:00:50.988Z","Dwight Evans","dwight-evans","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034851.pdf","2026-06-10","Sale",{"amountLabel":277,"amountMax":278,"amountMid":279,"amountMin":280,"assetDescription":295,"assetType":282,"chamber":283,"district":296,"disclosureDate":297,"filingId":298,"ingestedAt":299,"memberName":300,"memberSlug":301,"owner":290,"party":40,"sourceLink":302,"ticker":32,"transactionDate":303,"type":304},"General Dynamics Corp (1)","FL23","2026-05-01","jared-moskowitz|GD|2026-03-23|Purchase|$1,001 - $15,000|","2026-05-05T00:29:48.794Z","Jared Moskowitz","jared-moskowitz","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034274.pdf","2026-03-23","Purchase",{"amountLabel":277,"amountMax":278,"amountMid":279,"amountMin":280,"assetDescription":281,"assetType":282,"chamber":283,"district":296,"disclosureDate":297,"filingId":306,"ingestedAt":307,"memberName":300,"memberSlug":301,"owner":290,"party":40,"sourceLink":302,"ticker":32,"transactionDate":308,"type":304},"jared-moskowitz|GD|2026-03-31|Purchase|$1,001 - $15,000|","2026-05-05T16:02:12.760Z","2026-03-31",[310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":53,"totalValue":67,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":85,"shares":75,"sharesOwnedAfter":86,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":104,"shares":75,"sharesOwnedAfter":105,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":123,"shares":110,"sharesOwnedAfter":124,"totalValue":112,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":78,"transactionDate":133},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":55,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":139,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":55,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":139,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":135,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":139,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":55,"transactionDate":166},{"cik":29,"filedAt":135,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":139,"shares":177,"sharesOwnedAfter":157,"totalValue":178,"transactionCode":55,"transactionDate":166},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":197,"shares":185,"sharesOwnedAfter":198,"totalValue":187,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":201,"shares":91,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":206,"shares":185,"sharesOwnedAfter":207,"totalValue":187,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":210,"shares":110,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":215,"shares":110,"sharesOwnedAfter":216,"totalValue":212,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":219,"shares":185,"sharesOwnedAfter":220,"totalValue":187,"transactionCode":78,"transactionDate":188},[338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1533,1536,1539,1542,1545,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1587,1590,1593,1595,1597,1600,1603,1604,1607,1610,1613,1615,1617,1620,1623,1626,1629,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688],{"date":339,"close":340},"2021-07-30",196.02999877929688,{"date":342,"close":343},"2021-08-06",199.0800018310547,{"date":345,"close":346},"2021-08-13",198.3699951171875,{"date":348,"close":349},"2021-08-20",197.3000030517578,{"date":351,"close":352},"2021-08-27",199.72000122070312,{"date":354,"close":355},"2021-09-03",202.4600067138672,{"date":357,"close":358},"2021-09-10",201.60000610351562,{"date":360,"close":361},"2021-09-17",195.1199951171875,{"date":363,"close":364},"2021-09-24",197.4199981689453,{"date":366,"close":367},"2021-10-01",198.22000122070312,{"date":369,"close":370},"2021-10-08",202.1199951171875,{"date":372,"close":373},"2021-10-15",208.05999755859375,{"date":375,"close":376},"2021-10-22",209.52000427246094,{"date":378,"close":379},"2021-10-29",202.75,{"date":381,"close":382},"2021-11-05",201,{"date":384,"close":385},"2021-11-12",200.97000122070312,{"date":387,"close":388},"2021-11-19",196.30999755859375,{"date":390,"close":391},"2021-11-26",193.3699951171875,{"date":393,"close":394},"2021-12-03",197.6300048828125,{"date":396,"close":397},"2021-12-10",204.92999267578125,{"date":399,"close":400},"2021-12-17",202.1999969482422,{"date":402,"close":403},"2021-12-23",204.69000244140625,{"date":405,"close":406},"2021-12-31",208.47000122070312,{"date":408,"close":409},"2022-01-07",212.08999633789062,{"date":411,"close":412},"2022-01-14",213.10000610351562,{"date":414,"close":415},"2022-01-21",206.5399932861328,{"date":417,"close":418},"2022-01-28",212.82000732421875,{"date":420,"close":421},"2022-02-04",212.2899932861328,{"date":423,"close":424},"2022-02-11",213.75999450683594,{"date":426,"close":427},"2022-02-18",215.82000732421875,{"date":429,"close":430},"2022-02-25",227.97999572753906,{"date":432,"close":433},"2022-03-04",245.2899932861328,{"date":435,"close":436},"2022-03-11",232.47999572753906,{"date":438,"close":439},"2022-03-18",230.22999572753906,{"date":441,"close":442},"2022-03-25",244.36000061035156,{"date":444,"close":445},"2022-04-01",242.50999450683594,{"date":447,"close":448},"2022-04-08",242.0399932861328,{"date":450,"close":451},"2022-04-14",243.74000549316406,{"date":453,"close":454},"2022-04-22",238.7899932861328,{"date":456,"close":457},"2022-04-29",236.52999877929688,{"date":459,"close":460},"2022-05-06",239.60000610351562,{"date":462,"close":463},"2022-05-13",226.30999755859375,{"date":465,"close":466},"2022-05-20",213.5,{"date":468,"close":469},"2022-05-27",226.50999450683594,{"date":471,"close":472},"2022-06-03",230.1300048828125,{"date":474,"close":475},"2022-06-10",224.6300048828125,{"date":477,"close":478},"2022-06-17",209.77999877929688,{"date":480,"close":481},"2022-06-24",222.3300018310547,{"date":483,"close":484},"2022-07-01",223.86000061035156,{"date":486,"close":487},"2022-07-08",221.11000061035156,{"date":489,"close":490},"2022-07-15",212.77000427246094,{"date":492,"close":493},"2022-07-22",216.75999450683594,{"date":495,"close":496},"2022-07-29",226.6699981689453,{"date":498,"close":499},"2022-08-05",228.75999450683594,{"date":501,"close":502},"2022-08-12",237.9499969482422,{"date":504,"close":505},"2022-08-19",241.6699981689453,{"date":507,"close":508},"2022-08-26",232.58999633789062,{"date":510,"close":511},"2022-09-02",224.8800048828125,{"date":513,"close":514},"2022-09-09",231.61000061035156,{"date":516,"close":517},"2022-09-16",227.4499969482422,{"date":519,"close":520},"2022-09-23",221.89999389648438,{"date":522,"close":523},"2022-09-30",212.1699981689453,{"date":525,"close":526},"2022-10-07",223.67999267578125,{"date":528,"close":529},"2022-10-14",221.1699981689453,{"date":531,"close":532},"2022-10-21",242.60000610351562,{"date":534,"close":535},"2022-10-28",250.72000122070312,{"date":537,"close":538},"2022-11-04",249.36000061035156,{"date":540,"close":541},"2022-11-11",243.1300048828125,{"date":543,"close":544},"2022-11-18",248.22000122070312,{"date":546,"close":547},"2022-11-25",253.77000427246094,{"date":549,"close":550},"2022-12-02",255.74000549316406,{"date":552,"close":553},"2022-12-09",247.0399932861328,{"date":555,"close":556},"2022-12-16",246.13999938964844,{"date":558,"close":559},"2022-12-23",247.89999389648438,{"date":561,"close":562},"2022-12-30",248.11000061035156,{"date":564,"close":565},"2023-01-06",248.25,{"date":567,"close":568},"2023-01-13",240.2899932861328,{"date":570,"close":571},"2023-01-20",232.7899932861328,{"date":573,"close":574},"2023-01-27",227.49000549316406,{"date":576,"close":577},"2023-02-03",231.5399932861328,{"date":579,"close":580},"2023-02-10",233.22000122070312,{"date":582,"close":583},"2023-02-17",235.25999450683594,{"date":585,"close":586},"2023-02-24",231.9499969482422,{"date":588,"close":589},"2023-03-03",231.0399932861328,{"date":591,"close":592},"2023-03-10",220.92999267578125,{"date":594,"close":595},"2023-03-17",218.14999389648438,{"date":597,"close":598},"2023-03-24",223.5,{"date":600,"close":601},"2023-03-31",228.2100067138672,{"date":603,"close":604},"2023-04-06",227.7100067138672,{"date":606,"close":607},"2023-04-14",227.69000244140625,{"date":609,"close":610},"2023-04-21",225.02000427246094,{"date":612,"close":613},"2023-04-28",218.33999633789062,{"date":615,"close":616},"2023-05-05",211.9199981689453,{"date":618,"close":619},"2023-05-12",209.9600067138672,{"date":621,"close":622},"2023-05-19",210.64999389648438,{"date":624,"close":625},"2023-05-26",205.25,{"date":627,"close":628},"2023-06-02",209.08999633789062,{"date":630,"close":631},"2023-06-09",212.27000427246094,{"date":633,"close":634},"2023-06-16",217.33999633789062,{"date":636,"close":637},"2023-06-23",212.38999938964844,{"date":639,"close":640},"2023-06-30",215.14999389648438,{"date":642,"close":643},"2023-07-07",214.14999389648438,{"date":645,"close":646},"2023-07-14",215.32000732421875,{"date":648,"close":649},"2023-07-21",215.47000122070312,{"date":651,"close":652},"2023-07-28",222.63999938964844,{"date":654,"close":655},"2023-08-04",224.00999450683594,{"date":657,"close":658},"2023-08-11",226.99000549316406,{"date":660,"close":661},"2023-08-18",224.4199981689453,{"date":663,"close":664},"2023-08-25",223.58999633789062,{"date":666,"close":667},"2023-09-01",226.3699951171875,{"date":669,"close":670},"2023-09-08",217.8699951171875,{"date":672,"close":673},"2023-09-15",224.0500030517578,{"date":675,"close":613},"2023-09-22",{"date":677,"close":678},"2023-09-29",220.97000122070312,{"date":680,"close":681},"2023-10-06",219.94000244140625,{"date":683,"close":684},"2023-10-13",243.0399932861328,{"date":686,"close":687},"2023-10-20",234.94000244140625,{"date":689,"close":690},"2023-10-27",238.25,{"date":692,"close":693},"2023-11-03",243.2100067138672,{"date":695,"close":696},"2023-11-10",243.5500030517578,{"date":698,"close":699},"2023-11-17",244.69000244140625,{"date":701,"close":702},"2023-11-24",247.8300018310547,{"date":704,"close":705},"2023-12-01",249.69000244140625,{"date":707,"close":708},"2023-12-08",252.2899932861328,{"date":710,"close":711},"2023-12-15",252.5500030517578,{"date":713,"close":714},"2023-12-22",254.10000610351562,{"date":716,"close":717},"2023-12-29",259.6700134277344,{"date":719,"close":720},"2024-01-05",253.89999389648438,{"date":722,"close":723},"2024-01-12",254.80999755859375,{"date":725,"close":726},"2024-01-19",249.33999633789062,{"date":728,"close":729},"2024-01-26",265.07000732421875,{"date":731,"close":732},"2024-02-02",265.2699890136719,{"date":734,"close":735},"2024-02-09",270.1400146484375,{"date":737,"close":738},"2024-02-16",269.44000244140625,{"date":740,"close":741},"2024-02-23",273.75,{"date":743,"close":744},"2024-03-01",271.95001220703125,{"date":746,"close":747},"2024-03-08",272.30999755859375,{"date":749,"close":750},"2024-03-15",275.2099914550781,{"date":752,"close":753},"2024-03-22",281.1600036621094,{"date":755,"close":756},"2024-03-28",282.489990234375,{"date":758,"close":759},"2024-04-05",295.17999267578125,{"date":761,"close":762},"2024-04-12",287.8699951171875,{"date":764,"close":765},"2024-04-19",288.6199951171875,{"date":767,"close":768},"2024-04-26",284.4100036621094,{"date":770,"close":771},"2024-05-03",288.1400146484375,{"date":773,"close":774},"2024-05-10",296.44000244140625,{"date":776,"close":777},"2024-05-17",299.0199890136719,{"date":779,"close":780},"2024-05-24",299.6199951171875,{"date":782,"close":783},"2024-05-31",299.7699890136719,{"date":785,"close":786},"2024-06-07",299.1400146484375,{"date":788,"close":789},"2024-06-14",291.7799987792969,{"date":791,"close":792},"2024-06-21",298.25,{"date":794,"close":795},"2024-06-28",290.1400146484375,{"date":797,"close":798},"2024-07-05",281.67999267578125,{"date":800,"close":801},"2024-07-12",283.8900146484375,{"date":803,"close":804},"2024-07-19",288.2200012207031,{"date":806,"close":807},"2024-07-26",290.3999938964844,{"date":809,"close":810},"2024-08-02",292.3900146484375,{"date":812,"close":813},"2024-08-09",292.989990234375,{"date":815,"close":816},"2024-08-16",296.5899963378906,{"date":818,"close":819},"2024-08-23",291.45001220703125,{"date":821,"close":822},"2024-08-30",299.3599853515625,{"date":824,"close":825},"2024-09-06",292.7799987792969,{"date":827,"close":828},"2024-09-13",304.79998779296875,{"date":830,"close":831},"2024-09-20",306.8699951171875,{"date":833,"close":834},"2024-09-27",300.1300048828125,{"date":836,"close":837},"2024-10-04",300.6600036621094,{"date":839,"close":840},"2024-10-11",299.44000244140625,{"date":842,"close":843},"2024-10-18",308.4800109863281,{"date":845,"close":846},"2024-10-25",302.5199890136719,{"date":848,"close":813},"2024-11-01",{"date":850,"close":851},"2024-11-08",309.4700012207031,{"date":853,"close":854},"2024-11-15",287.989990234375,{"date":856,"close":857},"2024-11-22",281.80999755859375,{"date":859,"close":860},"2024-11-29",284.010009765625,{"date":862,"close":863},"2024-12-06",271.79998779296875,{"date":865,"close":866},"2024-12-13",263.1099853515625,{"date":868,"close":869},"2024-12-20",263.6400146484375,{"date":871,"close":872},"2024-12-27",266.1400146484375,{"date":874,"close":875},"2025-01-03",263.3699951171875,{"date":877,"close":878},"2025-01-10",259.3800048828125,{"date":880,"close":881},"2025-01-17",266.6700134277344,{"date":883,"close":884},"2025-01-24",266.42999267578125,{"date":886,"close":887},"2025-01-31",256.9800109863281,{"date":889,"close":890},"2025-02-07",254.8300018310547,{"date":892,"close":893},"2025-02-14",241.94000244140625,{"date":895,"close":896},"2025-02-21",243.05999755859375,{"date":898,"close":899},"2025-02-28",252.60000610351562,{"date":901,"close":902},"2025-03-07",271.55999755859375,{"date":904,"close":905},"2025-03-14",262.0299987792969,{"date":907,"close":908},"2025-03-21",263.4100036621094,{"date":910,"close":911},"2025-03-28",269.0799865722656,{"date":913,"close":914},"2025-04-04",250.00999450683594,{"date":916,"close":917},"2025-04-11",276.6499938964844,{"date":919,"close":920},"2025-04-17",276.0799865722656,{"date":922,"close":923},"2025-04-25",271.9700012207031,{"date":925,"close":926},"2025-05-02",273.0299987792969,{"date":928,"close":902},"2025-05-09",{"date":930,"close":931},"2025-05-16",280.7099914550781,{"date":933,"close":934},"2025-05-23",274.75,{"date":936,"close":937},"2025-05-30",278.489990234375,{"date":939,"close":940},"2025-06-06",276.4800109863281,{"date":942,"close":943},"2025-06-13",283,{"date":945,"close":946},"2025-06-20",278.7799987792969,{"date":948,"close":949},"2025-06-27",290.739990234375,{"date":951,"close":952},"2025-07-03",294.760009765625,{"date":954,"close":955},"2025-07-11",302.20001220703125,{"date":957,"close":958},"2025-07-18",298.9800109863281,{"date":960,"close":961},"2025-07-25",314.0199890136719,{"date":963,"close":964},"2025-07-28",313.1000061035156,{"date":966,"close":967},"2025-07-29",314.70001220703125,{"date":969,"close":970},"2025-07-30",312.17999267578125,{"date":972,"close":973},"2025-07-31",311.6099853515625,{"date":975,"close":976},"2025-08-01",310.739990234375,{"date":978,"close":979},"2025-08-04",312.7799987792969,{"date":981,"close":982},"2025-08-05",313.760009765625,{"date":984,"close":985},"2025-08-06",314.989990234375,{"date":987,"close":988},"2025-08-07",312.7300109863281,{"date":990,"close":991},"2025-08-08",314.1300048828125,{"date":993,"close":994},"2025-08-11",314.92999267578125,{"date":996,"close":997},"2025-08-12",314.010009765625,{"date":999,"close":1000},"2025-08-13",317.489990234375,{"date":1002,"close":1003},"2025-08-14",315.8399963378906,{"date":1005,"close":1006},"2025-08-15",313.69000244140625,{"date":1008,"close":1009},"2025-08-18",313.5799865722656,{"date":1011,"close":1012},"2025-08-19",316.3999938964844,{"date":1014,"close":1015},"2025-08-20",317.4800109863281,{"date":1017,"close":1018},"2025-08-21",316.5299987792969,{"date":1020,"close":1021},"2025-08-22",319.6099853515625,{"date":1023,"close":1024},"2025-08-25",319.8900146484375,{"date":1026,"close":1027},"2025-08-26",322.17999267578125,{"date":1029,"close":1030},"2025-08-27",325.4599914550781,{"date":1032,"close":1033},"2025-08-28",324.9100036621094,{"date":1035,"close":1036},"2025-08-29",324.57000732421875,{"date":1038,"close":1039},"2025-09-02",324.3900146484375,{"date":1041,"close":1042},"2025-09-03",322.80999755859375,{"date":1044,"close":1045},"2025-09-04",322.44000244140625,{"date":1047,"close":1048},"2025-09-05",322.8599853515625,{"date":1050,"close":1051},"2025-09-08",322.7200012207031,{"date":1053,"close":1054},"2025-09-09",321.3299865722656,{"date":1056,"close":1057},"2025-09-10",323.04998779296875,{"date":1059,"close":1060},"2025-09-11",329.6199951171875,{"date":1062,"close":1063},"2025-09-12",326.1499938964844,{"date":1065,"close":1066},"2025-09-15",326.9800109863281,{"date":1068,"close":1069},"2025-09-16",326.3999938964844,{"date":1071,"close":1072},"2025-09-17",325.2799987792969,{"date":1074,"close":1036},"2025-09-18",{"date":1076,"close":1077},"2025-09-19",324.0799865722656,{"date":1079,"close":1080},"2025-09-22",322.6600036621094,{"date":1082,"close":1083},"2025-09-23",323.20001220703125,{"date":1085,"close":1086},"2025-09-24",323.6199951171875,{"date":1088,"close":1089},"2025-09-25",324.42999267578125,{"date":1091,"close":1092},"2025-09-26",330.3399963378906,{"date":1094,"close":1095},"2025-09-29",332.1700134277344,{"date":1097,"close":1098},"2025-09-30",341,{"date":1100,"close":1101},"2025-10-01",340.75,{"date":1103,"close":1104},"2025-10-02",341.04998779296875,{"date":1106,"close":1107},"2025-10-03",343.6199951171875,{"date":1109,"close":1110},"2025-10-06",346.5,{"date":1112,"close":1113},"2025-10-07",343.42999267578125,{"date":1115,"close":1116},"2025-10-08",346.44000244140625,{"date":1118,"close":1119},"2025-10-09",342.7699890136719,{"date":1121,"close":1122},"2025-10-10",332.94000244140625,{"date":1124,"close":1125},"2025-10-13",334.3900146484375,{"date":1127,"close":1128},"2025-10-14",335.5,{"date":1130,"close":1131},"2025-10-15",332.0400085449219,{"date":1133,"close":1134},"2025-10-16",330.5899963378906,{"date":1136,"close":1137},"2025-10-17",331.1499938964844,{"date":1139,"close":1140},"2025-10-20",337.19000244140625,{"date":1142,"close":1143},"2025-10-21",340.69000244140625,{"date":1145,"close":1146},"2025-10-22",338.239990234375,{"date":1148,"close":1149},"2025-10-23",341.5,{"date":1151,"close":1152},"2025-10-24",350.7699890136719,{"date":1154,"close":1155},"2025-10-27",353.7699890136719,{"date":1157,"close":1158},"2025-10-28",346.67999267578125,{"date":1160,"close":1161},"2025-10-29",343.4800109863281,{"date":1163,"close":1164},"2025-10-30",344.6600036621094,{"date":1166,"close":1167},"2025-10-31",344.8999938964844,{"date":1169,"close":1170},"2025-11-03",341.8699951171875,{"date":1172,"close":1173},"2025-11-04",343.4700012207031,{"date":1175,"close":1176},"2025-11-05",342.9100036621094,{"date":1178,"close":1179},"2025-11-06",340.29998779296875,{"date":1181,"close":1182},"2025-11-07",346.3399963378906,{"date":1184,"close":1185},"2025-11-10",349.489990234375,{"date":1187,"close":1188},"2025-11-11",352.4200134277344,{"date":1190,"close":1191},"2025-11-12",349.45001220703125,{"date":1193,"close":1194},"2025-11-13",344.05999755859375,{"date":1196,"close":1197},"2025-11-14",344.25,{"date":1199,"close":1200},"2025-11-17",341.7799987792969,{"date":1202,"close":1203},"2025-11-18",341.2900085449219,{"date":1205,"close":1206},"2025-11-19",343.05999755859375,{"date":1208,"close":1209},"2025-11-20",339.44000244140625,{"date":1211,"close":1212},"2025-11-21",340.3399963378906,{"date":1214,"close":1215},"2025-11-24",338.1300048828125,{"date":1217,"close":1218},"2025-11-25",341.07000732421875,{"date":1220,"close":1221},"2025-11-26",340.0400085449219,{"date":1223,"close":1224},"2025-11-28",341.6300048828125,{"date":1226,"close":1227},"2025-12-01",332.3800048828125,{"date":1229,"close":1230},"2025-12-02",335.79998779296875,{"date":1232,"close":1233},"2025-12-03",338.0799865722656,{"date":1235,"close":1236},"2025-12-04",341.70001220703125,{"date":1238,"close":1239},"2025-12-05",337.30999755859375,{"date":1241,"close":1242},"2025-12-08",336.010009765625,{"date":1244,"close":1245},"2025-12-09",334.2699890136719,{"date":1247,"close":1248},"2025-12-10",342.2300109863281,{"date":1250,"close":1251},"2025-12-11",341.4800109863281,{"date":1253,"close":1254},"2025-12-12",337.489990234375,{"date":1256,"close":1143},"2025-12-15",{"date":1258,"close":1254},"2025-12-16",{"date":1260,"close":1261},"2025-12-17",336.4100036621094,{"date":1263,"close":1264},"2025-12-18",337.3399963378906,{"date":1266,"close":1267},"2025-12-19",339.3599853515625,{"date":1269,"close":1270},"2025-12-22",345.19000244140625,{"date":1272,"close":1273},"2025-12-23",343.8399963378906,{"date":1275,"close":1276},"2025-12-24",345.3900146484375,{"date":1278,"close":1279},"2025-12-26",342.20001220703125,{"date":1281,"close":1282},"2025-12-29",340.4800109863281,{"date":1284,"close":1285},"2025-12-30",339.4700012207031,{"date":1287,"close":1288},"2025-12-31",336.6600036621094,{"date":1290,"close":1291},"2026-01-02",343.3999938964844,{"date":1293,"close":1294},"2026-01-05",355.55999755859375,{"date":1296,"close":1297},"2026-01-06",360.7099914550781,{"date":1299,"close":1300},"2026-01-07",345.6400146484375,{"date":1302,"close":1303},"2026-01-08",351.44000244140625,{"date":1305,"close":1306},"2026-01-09",353.8900146484375,{"date":1308,"close":1309},"2026-01-12",360.94000244140625,{"date":1311,"close":1312},"2026-01-13",363.29998779296875,{"date":1314,"close":1315},"2026-01-14",366,{"date":1317,"close":1318},"2026-01-15",368.69000244140625,{"date":1320,"close":1321},"2026-01-16",367.3800048828125,{"date":1323,"close":1324},"2026-01-20",359.1700134277344,{"date":1326,"close":1327},"2026-01-21",364.7799987792969,{"date":1329,"close":1330},"2026-01-22",365.8299865722656,{"date":1332,"close":1333},"2026-01-23",363.2699890136719,{"date":1335,"close":1336},"2026-01-26",363.5400085449219,{"date":1338,"close":1339},"2026-01-27",366.6199951171875,{"date":1341,"close":1342},"2026-01-28",356.67999267578125,{"date":1344,"close":1345},"2026-01-29",349.95001220703125,{"date":1347,"close":1348},"2026-01-30",351.0899963378906,{"date":1350,"close":1351},"2026-02-02",346.3699951171875,{"date":1353,"close":1354},"2026-02-03",355.30999755859375,{"date":1356,"close":1357},"2026-02-04",353.3699951171875,{"date":1359,"close":1360},"2026-02-05",352.04998779296875,{"date":1362,"close":1363},"2026-02-06",360.07000732421875,{"date":1365,"close":1366},"2026-02-09",360.1000061035156,{"date":1368,"close":1369},"2026-02-10",358.8299865722656,{"date":1371,"close":1182},"2026-02-11",{"date":1373,"close":1101},"2026-02-12",{"date":1375,"close":1376},"2026-02-13",347.6400146484375,{"date":1378,"close":1379},"2026-02-17",342.5199890136719,{"date":1381,"close":1185},"2026-02-18",{"date":1383,"close":1384},"2026-02-19",354.3399963378906,{"date":1386,"close":1387},"2026-02-20",351.4200134277344,{"date":1389,"close":1390},"2026-02-23",348.9800109863281,{"date":1392,"close":1393},"2026-02-24",351.17999267578125,{"date":1395,"close":1396},"2026-02-25",343.1400146484375,{"date":1398,"close":1399},"2026-02-26",350.7200012207031,{"date":1401,"close":1402},"2026-02-27",357.04998779296875,{"date":1404,"close":1327},"2026-03-02",{"date":1406,"close":1407},"2026-03-03",364.70001220703125,{"date":1409,"close":1410},"2026-03-04",366.1199951171875,{"date":1412,"close":1413},"2026-03-05",360.70001220703125,{"date":1415,"close":1416},"2026-03-06",363.489990234375,{"date":1418,"close":1419},"2026-03-09",361.9800109863281,{"date":1421,"close":1422},"2026-03-10",355.5899963378906,{"date":1424,"close":1425},"2026-03-11",353.8500061035156,{"date":1427,"close":1428},"2026-03-12",355.2300109863281,{"date":1430,"close":1431},"2026-03-13",351.5199890136719,{"date":1433,"close":1434},"2026-03-16",354.3599853515625,{"date":188,"close":1436},356.2900085449219,{"date":1438,"close":1439},"2026-03-18",353.3599853515625,{"date":1441,"close":1442},"2026-03-19",349.6300048828125,{"date":1444,"close":1445},"2026-03-20",345.7799987792969,{"date":303,"close":1447},347.3699951171875,{"date":1449,"close":1450},"2026-03-24",346.2300109863281,{"date":1452,"close":1453},"2026-03-25",352.5,{"date":1455,"close":1456},"2026-03-26",355.2799987792969,{"date":1458,"close":1459},"2026-03-27",346.760009765625,{"date":1461,"close":1462},"2026-03-30",340.7900085449219,{"date":308,"close":1464},343.2200012207031,{"date":1466,"close":1467},"2026-04-01",350.5299987792969,{"date":1469,"close":1470},"2026-04-02",349.0899963378906,{"date":1472,"close":1473},"2026-04-06",351.3900146484375,{"date":1475,"close":1476},"2026-04-07",348.42999267578125,{"date":1478,"close":1479},"2026-04-08",350.0199890136719,{"date":1481,"close":1482},"2026-04-09",343.8999938964844,{"date":1484,"close":1485},"2026-04-10",335.1499938964844,{"date":1487,"close":1488},"2026-04-13",340.760009765625,{"date":1490,"close":1491},"2026-04-14",339.8800048828125,{"date":1493,"close":1494},"2026-04-15",338.8800048828125,{"date":1496,"close":1497},"2026-04-16",334.9200134277344,{"date":1499,"close":1500},"2026-04-17",336.2900085449219,{"date":1502,"close":1503},"2026-04-20",332.1400146484375,{"date":1505,"close":1506},"2026-04-21",325.5199890136719,{"date":1508,"close":1509},"2026-04-22",320.739990234375,{"date":1511,"close":1512},"2026-04-23",318.7099914550781,{"date":1514,"close":1515},"2026-04-24",313.2099914550781,{"date":1517,"close":1518},"2026-04-27",312.5299987792969,{"date":1520,"close":1521},"2026-04-28",313.67999267578125,{"date":1523,"close":1524},"2026-04-29",338.7300109863281,{"date":1526,"close":1527},"2026-04-30",344.29998779296875,{"date":297,"close":1529},345.8399963378906,{"date":1531,"close":1532},"2026-05-04",349.0799865722656,{"date":1534,"close":1535},"2026-05-05",349.1600036621094,{"date":1537,"close":1538},"2026-05-06",347.2699890136719,{"date":1540,"close":1541},"2026-05-07",347.760009765625,{"date":1543,"close":1544},"2026-05-08",346.5299987792969,{"date":143,"close":1546},344.0299987792969,{"date":166,"close":1548},346.4599914550781,{"date":1550,"close":1551},"2026-05-13",341.3599853515625,{"date":1553,"close":1554},"2026-05-14",340.6199951171875,{"date":1556,"close":1557},"2026-05-15",334.5,{"date":1559,"close":1560},"2026-05-18",343.1099853515625,{"date":1562,"close":1563},"2026-05-19",340.1400146484375,{"date":1565,"close":1566},"2026-05-20",339.75,{"date":1568,"close":1569},"2026-05-21",338.7099914550781,{"date":1571,"close":1572},"2026-05-22",342.8900146484375,{"date":1574,"close":1575},"2026-05-26",344.6400146484375,{"date":1577,"close":1578},"2026-05-27",342.69000244140625,{"date":1580,"close":1581},"2026-05-28",348.9599914550781,{"date":1583,"close":1584},"2026-05-29",346.82000732421875,{"date":133,"close":1586},339.20001220703125,{"date":1588,"close":1589},"2026-06-02",337.6099853515625,{"date":1591,"close":1592},"2026-06-03",337.0400085449219,{"date":1594,"close":1149},"2026-06-04",{"date":1596,"close":1116},"2026-06-05",{"date":1598,"close":1599},"2026-06-08",340.8599853515625,{"date":1601,"close":1602},"2026-06-09",345.67999267578125,{"date":292,"close":1218},{"date":1605,"close":1606},"2026-06-11",358.8599853515625,{"date":1608,"close":1609},"2026-06-12",360.2200012207031,{"date":1611,"close":1612},"2026-06-15",359.5299987792969,{"date":79,"close":1614},364.1099853515625,{"date":47,"close":1616},362.8299865722656,{"date":1618,"close":1619},"2026-06-18",350.010009765625,{"date":1621,"close":1622},"2026-06-22",343.3599853515625,{"date":1624,"close":1625},"2026-06-23",350.3399963378906,{"date":1627,"close":1628},"2026-06-24",344.32000732421875,{"date":285,"close":1630},344.70001220703125,{"date":1632,"close":1633},"2026-06-26",346.7099914550781,{"date":1635,"close":1636},"2026-06-29",348.07000732421875,{"date":1638,"close":1639},"2026-06-30",354.239990234375,{"date":1641,"close":1642},"2026-07-01",362.8599853515625,{"date":1644,"close":1645},"2026-07-02",373.5400085449219,{"date":1647,"close":1648},"2026-07-06",376.8800048828125,{"date":1650,"close":1651},"2026-07-07",374.6400146484375,{"date":1653,"close":1654},"2026-07-08",374.30999755859375,{"date":1656,"close":1657},"2026-07-09",374.6000061035156,{"date":1659,"close":1660},"2026-07-10",375.05999755859375,{"date":1662,"close":1663},"2026-07-13",372.7799987792969,{"date":1665,"close":1666},"2026-07-14",369.5,{"date":1668,"close":1669},"2026-07-15",365.6300048828125,{"date":1671,"close":1672},"2026-07-16",368.82000732421875,{"date":1674,"close":1675},"2026-07-17",368.5799865722656,{"date":1677,"close":1678},"2026-07-20",370.6000061035156,{"date":1680,"close":1681},"2026-07-21",367.7300109863281,{"date":1683,"close":1684},"2026-07-22",373.1600036621094,{"date":1686,"close":1687},"2026-07-23",381.7900085449219,{"date":249,"close":1689},389.1400146484375,{"count":253,"fetchedAt":1691,"source":244},"2026-07-29T02:07:37.304Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1693},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290857253]