[{"data":1,"prerenderedAt":1398},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GDC":25,"$fnkEIYcfXhpwJTlf_3iGOIbuzRxDD3-SNVWIoqAfBco4":26,"ticker-mcap-GDC":94,"ticker-profile-GDC":104,"ticker-earnings-GDC":118,"ticker-congress-GDC":122,"i-lucide:info":1396},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":90},{"identity":28,"transactions":33,"sectorSlug":70,"relatedTickers":71},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1641398","GD Culture Group Ltd","Wholesale Trade","GDC",[34,51,62],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-29T22:01:31.000Z","0001475597-26-000116-0","HRT FINANCIAL LP","","D",5.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641398\u002F000147559726000116\u002F0001475597-26-000116-index.htm",24442,6898144,128320.10100000001,"P","2026-06-24","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-29T21:52:34.000Z",{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"0001475597-26-000116-1",3.5,2416,6444133,8456.154,"S","2026-06-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":29,"filedAt":35,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":57,"transactionDate":68,"intentLabel":59,"signalQuality":60,"insiderHistory":69},"0001475597-26-000116-2",2.75,12540,3309036,34486.066999999995,"2026-06-26",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"wholesale-trade",[72,75,78,81,84,87],{"ticker":73,"issuerName":74},"CUEN","Cuentas Inc.",{"ticker":76,"issuerName":77},"GWW","W.W. GRAINGER, INC.",{"ticker":79,"issuerName":80},"WCC","WESCO INTERNATIONAL INC",{"ticker":82,"issuerName":83},"MCK","MCKESSON CORP",{"ticker":85,"issuerName":86},"HLF","HERBALIFE LTD.",{"ticker":88,"issuerName":89},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":91,"fetchedAt":92,"source":93},3,"2026-07-17T21:04:17.295Z","sqlite",{"data":95,"meta":101},{"value":96,"quality":97,"closeDate":98,"ageDays":99,"sharesAsOf":100},91747163.03055024,"fresh","2026-07-15",2,"2026-04-10",{"count":102,"fetchedAt":103,"source":93},1,"2026-07-17T21:04:17.297Z",{"data":105,"meta":117},{"ticker":32,"ceo":106,"industry":107,"fullTimeEmployees":108,"ipoDate":109,"country":110,"state":111,"city":112,"website":113,"exchangeShort":25,"marketCap":25,"beta":114,"range52w":115,"fetchedAt":116},"Xiao Jian Wang","Electronic Gaming & Multimedia",8,"2015-12-29","CN","NY","New York City","https:\u002F\u002Fwww.ccnctech.com",1.752,"2.2-2478.75","2026-06-29T23:00:50.567Z",{"count":102,"fetchedAt":103,"source":93},{"data":119,"meta":121},{"ticker":32,"points":120},[],{"count":102,"fetchedAt":103,"source":93},{"data":123,"meta":1394},{"congressTrades":124,"insiderTrades":125,"priceHistory":135,"ticker":32},[],[126,129,132],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":41,"shares":128,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},0.021,6110481,{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":41,"shares":131,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},0.014,604011,{"cik":29,"filedAt":35,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":41,"shares":134,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":57,"transactionDate":68},0.011,3135097,[136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,186,189,192,195,198,201,204,207,210,213,216,219,221,224,226,229,232,235,238,241,244,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,405,407,410,413,416,419,422,425,428,431,434,436,439,442,445,448,450,452,455,458,461,464,466,469,472,475,478,481,484,486,489,492,495,498,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,584,587,590,593,596,599,601,604,607,610,613,616,619,622,624,626,629,632,635,638,641,643,645,648,650,652,655,658,661,664,667,670,673,676,679,682,684,687,689,692,695,697,699,702,705,708,711,713,715,718,721,724,726,729,732,735,738,741,743,746,749,751,754,757,759,762,765,768,770,772,774,777,779,781,784,787,789,792,794,796,798,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,897,900,902,905,907,910,913,916,919,922,925,927,930,933,936,939,942,944,947,950,953,956,959,961,963,965,968,970,973,976,979,982,985,988,990,992,994,997,999,1002,1005,1008,1011,1014,1016,1018,1020,1022,1025,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1060,1063,1065,1067,1069,1072,1075,1078,1081,1084,1086,1089,1091,1094,1096,1099,1102,1104,1106,1108,1111,1114,1116,1119,1122,1125,1127,1129,1132,1135,1137,1139,1142,1144,1147,1149,1152,1155,1157,1160,1162,1164,1167,1170,1172,1175,1177,1179,1181,1183,1185,1187,1190,1192,1194,1197,1199,1202,1204,1207,1209,1211,1213,1216,1219,1221,1222,1225,1227,1230,1232,1234,1236,1238,1240,1242,1245,1247,1249,1251,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1355,1357,1359,1361,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392],{"date":137,"close":138},"2021-07-23",57,{"date":140,"close":141},"2021-07-30",55.5,{"date":143,"close":144},"2021-08-06",56.400001525878906,{"date":146,"close":147},"2021-08-13",47.400001525878906,{"date":149,"close":150},"2021-08-20",41.70000076293945,{"date":152,"close":153},"2021-08-27",42.900001525878906,{"date":155,"close":156},"2021-09-03",47.70000076293945,{"date":158,"close":159},"2021-09-10",45.900001525878906,{"date":161,"close":162},"2021-09-17",44.400001525878906,{"date":164,"close":165},"2021-09-24",36.900001525878906,{"date":167,"close":168},"2021-10-01",39.900001525878906,{"date":170,"close":171},"2021-10-08",36.29999923706055,{"date":173,"close":174},"2021-10-15",39.599998474121094,{"date":176,"close":177},"2021-10-22",40.79999923706055,{"date":179,"close":180},"2021-10-29",50.099998474121094,{"date":182,"close":183},"2021-11-05",53.099998474121094,{"date":185,"close":156},"2021-11-12",{"date":187,"close":188},"2021-11-19",41.400001525878906,{"date":190,"close":191},"2021-11-26",39.29999923706055,{"date":193,"close":194},"2021-12-03",36,{"date":196,"close":197},"2021-12-10",31.799999237060547,{"date":199,"close":200},"2021-12-17",30.299999237060547,{"date":202,"close":203},"2021-12-23",31.5,{"date":205,"close":206},"2021-12-31",32.099998474121094,{"date":208,"close":209},"2022-01-07",30,{"date":211,"close":212},"2022-01-14",33.599998474121094,{"date":214,"close":215},"2022-01-21",29.399999618530273,{"date":217,"close":218},"2022-01-28",28.68000030517578,{"date":220,"close":197},"2022-02-04",{"date":222,"close":223},"2022-02-11",30.600000381469727,{"date":225,"close":209},"2022-02-18",{"date":227,"close":228},"2022-02-25",27.600000381469727,{"date":230,"close":231},"2022-03-04",26.15999984741211,{"date":233,"close":234},"2022-03-11",27,{"date":236,"close":237},"2022-03-18",26.399999618530273,{"date":239,"close":240},"2022-03-25",27.56999969482422,{"date":242,"close":243},"2022-04-01",27.899999618530273,{"date":245,"close":237},"2022-04-08",{"date":247,"close":248},"2022-04-14",25.079999923706055,{"date":250,"close":251},"2022-04-22",23.100000381469727,{"date":253,"close":254},"2022-04-29",22.5,{"date":256,"close":254},"2022-05-06",{"date":258,"close":259},"2022-05-13",18,{"date":261,"close":262},"2022-05-20",19.59000015258789,{"date":264,"close":265},"2022-05-27",19.5,{"date":267,"close":268},"2022-06-03",19.799999237060547,{"date":270,"close":271},"2022-06-10",20.940000534057617,{"date":273,"close":274},"2022-06-17",17.100000381469727,{"date":276,"close":277},"2022-06-24",19.200000762939453,{"date":279,"close":280},"2022-07-01",18.899999618530273,{"date":282,"close":283},"2022-07-08",17.399999618530273,{"date":285,"close":286},"2022-07-15",14.609999656677246,{"date":288,"close":289},"2022-07-22",11.430000305175781,{"date":291,"close":292},"2022-07-29",10.199999809265137,{"date":294,"close":289},"2022-08-05",{"date":296,"close":297},"2022-08-12",9.600000381469727,{"date":299,"close":300},"2022-08-19",7.5,{"date":302,"close":303},"2022-08-26",6.900000095367432,{"date":305,"close":306},"2022-09-02",7.800000190734863,{"date":308,"close":309},"2022-09-09",7.769999980926514,{"date":311,"close":312},"2022-09-16",7.050000190734863,{"date":314,"close":315},"2022-09-23",4.679999828338623,{"date":317,"close":318},"2022-09-30",4.769999980926514,{"date":320,"close":321},"2022-10-07",6.210000038146973,{"date":323,"close":324},"2022-10-14",5.699999809265137,{"date":326,"close":327},"2022-10-21",4.920000076293945,{"date":329,"close":330},"2022-10-28",4.800000190734863,{"date":332,"close":333},"2022-11-04",3.930000066757202,{"date":335,"close":336},"2022-11-11",2.880000114440918,{"date":338,"close":339},"2022-11-18",2.8399999141693115,{"date":341,"close":342},"2022-11-25",2.569999933242798,{"date":344,"close":345},"2022-12-02",2.700000047683716,{"date":347,"close":348},"2022-12-09",2.4600000381469727,{"date":350,"close":351},"2022-12-16",2.299999952316284,{"date":353,"close":354},"2022-12-23",1.850000023841858,{"date":356,"close":357},"2022-12-30",2.0889999866485596,{"date":359,"close":360},"2023-01-06",2.950000047683716,{"date":362,"close":363},"2023-01-13",3.940000057220459,{"date":365,"close":366},"2023-01-20",3.619999885559082,{"date":368,"close":369},"2023-01-27",3.746000051498413,{"date":371,"close":372},"2023-02-03",4.380000114440918,{"date":374,"close":375},"2023-02-10",3.8499999046325684,{"date":377,"close":378},"2023-02-17",3.9100000858306885,{"date":380,"close":381},"2023-02-24",3.5999999046325684,{"date":383,"close":384},"2023-03-03",3.440000057220459,{"date":386,"close":387},"2023-03-10",2.7799999713897705,{"date":389,"close":390},"2023-03-17",2.5299999713897705,{"date":392,"close":393},"2023-03-24",2.73799991607666,{"date":395,"close":396},"2023-03-31",2.5799999237060547,{"date":398,"close":399},"2023-04-06",2.7300000190734863,{"date":401,"close":396},"2023-04-14",{"date":403,"close":404},"2023-04-21",2.5,{"date":406,"close":404},"2023-04-28",{"date":408,"close":409},"2023-05-05",5.800000190734863,{"date":411,"close":412},"2023-05-12",4,{"date":414,"close":415},"2023-05-19",5.670000076293945,{"date":417,"close":418},"2023-05-26",4.440000057220459,{"date":420,"close":421},"2023-06-02",4.869999885559082,{"date":423,"close":424},"2023-06-09",4.210000038146973,{"date":426,"close":427},"2023-06-16",4.179999828338623,{"date":429,"close":430},"2023-06-23",4.139999866485596,{"date":432,"close":433},"2023-06-30",4.269999980926514,{"date":435,"close":412},"2023-07-07",{"date":437,"close":438},"2023-07-14",3.869999885559082,{"date":440,"close":441},"2023-07-21",3.309999942779541,{"date":443,"close":444},"2023-07-28",3.119999885559082,{"date":446,"close":447},"2023-08-04",3.0899999141693115,{"date":449,"close":348},"2023-08-11",{"date":451,"close":390},"2023-08-18",{"date":453,"close":454},"2023-08-25",2.5399999618530273,{"date":456,"close":457},"2023-09-01",2.7899999618530273,{"date":459,"close":460},"2023-09-08",3.950000047683716,{"date":462,"close":463},"2023-09-15",3.380000114440918,{"date":465,"close":447},"2023-09-22",{"date":467,"close":468},"2023-09-29",2.990000009536743,{"date":470,"close":471},"2023-10-06",2.609999895095825,{"date":473,"close":474},"2023-10-13",2.390000104904175,{"date":476,"close":477},"2023-10-20",2.680000066757202,{"date":479,"close":480},"2023-10-27",3.009999990463257,{"date":482,"close":483},"2023-11-03",2.9800000190734863,{"date":485,"close":480},"2023-11-10",{"date":487,"close":488},"2023-11-17",3.299999952316284,{"date":490,"close":491},"2023-11-24",3.3399999141693115,{"date":493,"close":494},"2023-12-01",3.049999952316284,{"date":496,"close":497},"2023-12-08",2.490000009536743,{"date":499,"close":468},"2023-12-15",{"date":501,"close":502},"2023-12-22",2.7100000381469727,{"date":504,"close":342},"2023-12-29",{"date":506,"close":507},"2024-01-05",2.6019999980926514,{"date":509,"close":510},"2024-01-12",2.3399999141693115,{"date":512,"close":513},"2024-01-19",2.059999942779541,{"date":515,"close":516},"2024-01-26",1.9500000476837158,{"date":518,"close":519},"2024-02-02",2.0299999713897705,{"date":521,"close":522},"2024-02-09",2.2300000190734863,{"date":524,"close":525},"2024-02-16",2.359999895095825,{"date":527,"close":528},"2024-02-23",1.9600000381469727,{"date":530,"close":531},"2024-03-01",2.0799999237060547,{"date":533,"close":534},"2024-03-08",1.8700000047683716,{"date":536,"close":537},"2024-03-15",1.399999976158142,{"date":539,"close":540},"2024-03-22",1.4500000476837158,{"date":542,"close":543},"2024-03-28",1.0299999713897705,{"date":545,"close":546},"2024-04-05",0.9200000166893005,{"date":548,"close":549},"2024-04-12",0.6809999942779541,{"date":551,"close":552},"2024-04-19",0.6700000166893005,{"date":554,"close":555},"2024-04-26",0.7099999785423279,{"date":557,"close":558},"2024-05-03",0.6980000138282776,{"date":560,"close":561},"2024-05-10",0.7300000190734863,{"date":563,"close":564},"2024-05-17",0.824999988079071,{"date":566,"close":567},"2024-05-24",1.0099999904632568,{"date":569,"close":570},"2024-05-31",0.968999981880188,{"date":572,"close":573},"2024-06-07",1.1699999570846558,{"date":575,"close":573},"2024-06-14",{"date":577,"close":578},"2024-06-21",1.1799999475479126,{"date":580,"close":581},"2024-06-28",1.149999976158142,{"date":583,"close":537},"2024-07-05",{"date":585,"close":586},"2024-07-12",1.3300000429153442,{"date":588,"close":589},"2024-07-19",1.2799999713897705,{"date":591,"close":592},"2024-07-26",1.2300000190734863,{"date":594,"close":595},"2024-08-02",1.3700000047683716,{"date":597,"close":598},"2024-08-09",1.559999942779541,{"date":600,"close":99},"2024-08-16",{"date":602,"close":603},"2024-08-23",5.449999809265137,{"date":605,"close":606},"2024-08-30",6.079999923706055,{"date":608,"close":609},"2024-09-06",5.619999885559082,{"date":611,"close":612},"2024-09-13",5.46999979019165,{"date":614,"close":615},"2024-09-20",3.880000114440918,{"date":617,"close":618},"2024-09-27",3.569999933242798,{"date":620,"close":621},"2024-10-04",3.2300000190734863,{"date":623,"close":399},"2024-10-11",{"date":625,"close":528},"2024-10-18",{"date":627,"close":628},"2024-10-25",1.7300000190734863,{"date":630,"close":631},"2024-11-01",1.4900000095367432,{"date":633,"close":634},"2024-11-08",1.6399999856948853,{"date":636,"close":637},"2024-11-15",2.799999952316284,{"date":639,"close":640},"2024-11-22",2.509999990463257,{"date":642,"close":471},"2024-11-29",{"date":644,"close":510},"2024-12-06",{"date":646,"close":647},"2024-12-13",2.069999933242798,{"date":649,"close":354},"2024-12-20",{"date":651,"close":519},"2024-12-27",{"date":653,"close":654},"2025-01-03",2.0199999809265137,{"date":656,"close":657},"2025-01-10",1.9299999475479126,{"date":659,"close":660},"2025-01-17",1.9670000076293945,{"date":662,"close":663},"2025-01-24",1.649999976158142,{"date":665,"close":666},"2025-01-31",1.4199999570846558,{"date":668,"close":669},"2025-02-07",1.1399999856948853,{"date":671,"close":672},"2025-02-14",1.065000057220459,{"date":674,"close":675},"2025-02-21",1.1200000047683716,{"date":677,"close":678},"2025-02-28",1.9199999570846558,{"date":680,"close":681},"2025-03-07",1.8899999856948853,{"date":683,"close":654},"2025-03-14",{"date":685,"close":686},"2025-03-21",2.640000104904175,{"date":688,"close":640},"2025-03-28",{"date":690,"close":691},"2025-04-04",2.190000057220459,{"date":693,"close":694},"2025-04-11",2.6600000858306885,{"date":696,"close":497},"2025-04-17",{"date":698,"close":525},"2025-04-25",{"date":700,"close":701},"2025-05-02",2.619999885559082,{"date":703,"close":704},"2025-05-09",2.200000047683716,{"date":706,"close":707},"2025-05-16",2.1700000762939453,{"date":709,"close":710},"2025-05-23",2.2799999713897705,{"date":712,"close":477},"2025-05-30",{"date":714,"close":399},"2025-06-06",{"date":716,"close":717},"2025-06-13",2.4000000953674316,{"date":719,"close":720},"2025-06-20",2.9600000381469727,{"date":722,"close":723},"2025-06-27",3.509999990463257,{"date":725,"close":723},"2025-07-03",{"date":727,"close":728},"2025-07-11",3.8399999141693115,{"date":730,"close":731},"2025-07-14",4.320000171661377,{"date":733,"close":734},"2025-07-15",3.4200000762939453,{"date":736,"close":737},"2025-07-16",3.180000066757202,{"date":739,"close":740},"2025-07-17",3.4800000190734863,{"date":742,"close":463},"2025-07-18",{"date":744,"close":745},"2025-07-21",3.240000009536743,{"date":747,"close":748},"2025-07-22",3.390000104904175,{"date":750,"close":723},"2025-07-23",{"date":752,"close":753},"2025-07-24",3.430000066757202,{"date":755,"close":756},"2025-07-25",3.319999933242798,{"date":758,"close":745},"2025-07-28",{"date":760,"close":761},"2025-07-29",3.2799999713897705,{"date":763,"close":764},"2025-07-30",3.2100000381469727,{"date":766,"close":767},"2025-07-31",3.2899999618530273,{"date":769,"close":441},"2025-08-01",{"date":771,"close":745},"2025-08-04",{"date":773,"close":764},"2025-08-05",{"date":775,"close":776},"2025-08-06",3.4000000953674316,{"date":778,"close":761},"2025-08-07",{"date":780,"close":756},"2025-08-08",{"date":782,"close":783},"2025-08-11",3.25,{"date":785,"close":786},"2025-08-12",2.9700000286102295,{"date":788,"close":91},"2025-08-13",{"date":790,"close":791},"2025-08-14",2.9000000953674316,{"date":793,"close":447},"2025-08-15",{"date":795,"close":468},"2025-08-18",{"date":797,"close":494},"2025-08-19",{"date":799,"close":447},"2025-08-20",{"date":801,"close":802},"2025-08-21",3.2149999141693115,{"date":804,"close":805},"2025-08-22",3.7100000381469727,{"date":807,"close":808},"2025-08-25",3.9600000381469727,{"date":810,"close":811},"2025-08-26",4.050000190734863,{"date":813,"close":814},"2025-08-27",3.9000000953674316,{"date":816,"close":817},"2025-08-28",3.9800000190734863,{"date":819,"close":820},"2025-08-29",4.074999809265137,{"date":822,"close":823},"2025-09-02",3.819999933242798,{"date":825,"close":826},"2025-09-03",4.039999961853027,{"date":828,"close":829},"2025-09-04",3.890000104904175,{"date":831,"close":832},"2025-09-05",3.9839999675750732,{"date":834,"close":424},"2025-09-08",{"date":836,"close":837},"2025-09-09",5.28000020980835,{"date":839,"close":840},"2025-09-10",5.75,{"date":842,"close":843},"2025-09-11",6.414999961853027,{"date":845,"close":846},"2025-09-12",8.069999694824219,{"date":848,"close":849},"2025-09-15",9.729999542236328,{"date":851,"close":852},"2025-09-16",6.989999771118164,{"date":854,"close":855},"2025-09-17",7.699999809265137,{"date":857,"close":858},"2025-09-18",7.909999847412109,{"date":860,"close":861},"2025-09-19",7.309999942779541,{"date":863,"close":864},"2025-09-22",6,{"date":866,"close":867},"2025-09-23",5.840000152587891,{"date":869,"close":415},"2025-09-24",{"date":871,"close":872},"2025-09-25",4.96999979019165,{"date":874,"close":875},"2025-09-26",4.75,{"date":877,"close":878},"2025-09-29",5.760000228881836,{"date":880,"close":881},"2025-09-30",5.929999828338623,{"date":883,"close":884},"2025-10-01",5.269999980926514,{"date":886,"close":887},"2025-10-02",6.860000133514404,{"date":889,"close":890},"2025-10-03",6.369999885559082,{"date":892,"close":893},"2025-10-06",6.099999904632568,{"date":895,"close":896},"2025-10-07",5.880000114440918,{"date":898,"close":899},"2025-10-08",6.119999885559082,{"date":901,"close":881},"2025-10-09",{"date":903,"close":904},"2025-10-10",5.239999771118164,{"date":906,"close":837},"2025-10-13",{"date":908,"close":909},"2025-10-14",5.275000095367432,{"date":911,"close":912},"2025-10-15",4.784999847412109,{"date":914,"close":915},"2025-10-16",4.699999809265137,{"date":917,"close":918},"2025-10-17",4.519999980926514,{"date":920,"close":921},"2025-10-20",4.539999961853027,{"date":923,"close":924},"2025-10-21",4.409999847412109,{"date":926,"close":427},"2025-10-22",{"date":928,"close":929},"2025-10-23",4.190000057220459,{"date":931,"close":932},"2025-10-24",4.570000171661377,{"date":934,"close":935},"2025-10-27",4.309999942779541,{"date":937,"close":938},"2025-10-28",4.090000152587891,{"date":940,"close":941},"2025-10-29",4.03000020980835,{"date":943,"close":378},"2025-10-30",{"date":945,"close":946},"2025-10-31",4.429999828338623,{"date":948,"close":949},"2025-11-03",4.130000114440918,{"date":951,"close":952},"2025-11-04",4.110000133514404,{"date":954,"close":955},"2025-11-05",4.260000228881836,{"date":957,"close":958},"2025-11-06",3.799999952316284,{"date":960,"close":438},"2025-11-07",{"date":962,"close":615},"2025-11-10",{"date":964,"close":924},"2025-11-11",{"date":966,"close":967},"2025-11-12",4.730000019073486,{"date":969,"close":946},"2025-11-13",{"date":971,"close":972},"2025-11-14",4.650000095367432,{"date":974,"close":975},"2025-11-17",4.659999847412109,{"date":977,"close":978},"2025-11-18",4.590000152587891,{"date":980,"close":981},"2025-11-19",4.159999847412109,{"date":983,"close":984},"2025-11-20",3.871000051498413,{"date":986,"close":987},"2025-11-21",3.859999895095825,{"date":989,"close":728},"2025-11-24",{"date":991,"close":615},"2025-11-25",{"date":993,"close":955},"2025-11-26",{"date":995,"close":996},"2025-11-28",4.760000228881836,{"date":998,"close":941},"2025-12-01",{"date":1000,"close":1001},"2025-12-02",4.489999771118164,{"date":1003,"close":1004},"2025-12-03",4.300000190734863,{"date":1006,"close":1007},"2025-12-04",4.449999809265137,{"date":1009,"close":1010},"2025-12-05",4.340000152587891,{"date":1012,"close":1013},"2025-12-08",3.630000114440918,{"date":1015,"close":615},"2025-12-09",{"date":1017,"close":375},"2025-12-10",{"date":1019,"close":412},"2025-12-11",{"date":1021,"close":615},"2025-12-12",{"date":1023,"close":1024},"2025-12-15",3.700000047683716,{"date":1026,"close":381},"2025-12-16",{"date":1028,"close":384},"2025-12-17",{"date":1030,"close":1031},"2025-12-18",3.4700000286102295,{"date":1033,"close":1034},"2025-12-19",5.260000228881836,{"date":1036,"close":1037},"2025-12-22",5.489999771118164,{"date":1039,"close":1040},"2025-12-23",5.199999809265137,{"date":1042,"close":1043},"2025-12-24",5.210000038146973,{"date":1045,"close":1046},"2025-12-26",4.820000171661377,{"date":1048,"close":1049},"2025-12-29",4.46999979019165,{"date":1051,"close":1052},"2025-12-30",4.315000057220459,{"date":1054,"close":955},"2025-12-31",{"date":1056,"close":1057},"2026-01-02",4.619999885559082,{"date":1059,"close":318},"2026-01-05",{"date":1061,"close":1062},"2026-01-06",4.579999923706055,{"date":1064,"close":418},"2026-01-07",{"date":1066,"close":372},"2026-01-08",{"date":1068,"close":921},"2026-01-09",{"date":1070,"close":1071},"2026-01-12",4.789999961853027,{"date":1073,"close":1074},"2026-01-13",4.949999809265137,{"date":1076,"close":1077},"2026-01-14",5.059999942779541,{"date":1079,"close":1080},"2026-01-15",5,{"date":1082,"close":1083},"2026-01-16",5.289999961853027,{"date":1085,"close":330},"2026-01-20",{"date":1087,"close":1088},"2026-01-21",4.599999904632568,{"date":1090,"close":981},"2026-01-22",{"date":1092,"close":1093},"2026-01-23",4.5,{"date":1095,"close":1001},"2026-01-26",{"date":1097,"close":1098},"2026-01-27",4.420000076293945,{"date":1100,"close":1101},"2026-01-28",4.010000228881836,{"date":1103,"close":1007},"2026-01-29",{"date":1105,"close":424},"2026-01-30",{"date":1107,"close":811},"2026-02-02",{"date":1109,"close":1110},"2026-02-03",3.7950000762939453,{"date":1112,"close":1113},"2026-02-04",3.5199999809265137,{"date":1115,"close":776},"2026-02-05",{"date":1117,"close":1118},"2026-02-06",3.549999952316284,{"date":1120,"close":1121},"2026-02-09",3.640000104904175,{"date":1123,"close":1124},"2026-02-10",3.609999895095825,{"date":1126,"close":723},"2026-02-11",{"date":1128,"close":463},"2026-02-12",{"date":1130,"close":1131},"2026-02-13",3.109999895095825,{"date":1133,"close":1134},"2026-02-17",3.130000114440918,{"date":1136,"close":1118},"2026-02-18",{"date":1138,"close":488},"2026-02-19",{"date":1140,"close":1141},"2026-02-20",3.4100000858306885,{"date":1143,"close":488},"2026-02-23",{"date":1145,"close":1146},"2026-02-24",3.3299999237060547,{"date":1148,"close":949},"2026-02-25",{"date":1150,"close":1151},"2026-02-26",3.5799999237060547,{"date":1153,"close":1154},"2026-02-27",3.7200000286102295,{"date":1156,"close":1121},"2026-03-02",{"date":1158,"close":1159},"2026-03-03",3.494999885559082,{"date":1161,"close":1121},"2026-03-04",{"date":1163,"close":987},"2026-03-05",{"date":1165,"close":1166},"2026-03-06",3.8299999237060547,{"date":1168,"close":1169},"2026-03-09",3.815000057220459,{"date":1171,"close":460},"2026-03-10",{"date":1173,"close":1174},"2026-03-11",3.9700000286102295,{"date":1176,"close":814},"2026-03-12",{"date":1178,"close":333},"2026-03-13",{"date":1180,"close":615},"2026-03-16",{"date":1182,"close":333},"2026-03-17",{"date":1184,"close":1154},"2026-03-18",{"date":1186,"close":366},"2026-03-19",{"date":1188,"close":1189},"2026-03-20",2.319999933242798,{"date":1191,"close":701},"2026-03-23",{"date":1193,"close":637},"2026-03-24",{"date":1195,"close":1196},"2026-03-25",2.819999933242798,{"date":1198,"close":457},"2026-03-26",{"date":1200,"close":1201},"2026-03-27",2.759999990463257,{"date":1203,"close":686},"2026-03-30",{"date":1205,"close":1206},"2026-03-31",2.7200000286102295,{"date":1208,"close":360},"2026-04-01",{"date":1210,"close":720},"2026-04-02",{"date":1212,"close":480},"2026-04-06",{"date":1214,"close":1215},"2026-04-07",2.930000066757202,{"date":1217,"close":1218},"2026-04-08",3.059999942779541,{"date":1220,"close":480},"2026-04-09",{"date":100,"close":480},{"date":1223,"close":1224},"2026-04-13",3.0399999618530273,{"date":1226,"close":734},"2026-04-14",{"date":1228,"close":1229},"2026-04-15",3.6500000953674316,{"date":1231,"close":375},"2026-04-16",{"date":1233,"close":363},"2026-04-17",{"date":1235,"close":412},"2026-04-20",{"date":1237,"close":375},"2026-04-21",{"date":1239,"close":929},"2026-04-22",{"date":1241,"close":811},"2026-04-23",{"date":1243,"close":1244},"2026-04-24",4.224999904632568,{"date":1246,"close":938},"2026-04-27",{"date":1248,"close":1174},"2026-04-28",{"date":1250,"close":748},"2026-04-29",{"date":1252,"close":412},"2026-04-30",{"date":1254,"close":1010},"2026-05-01",{"date":1256,"close":1257},"2026-05-04",4.900000095367432,{"date":1259,"close":1260},"2026-05-05",5.989999771118164,{"date":1262,"close":1263},"2026-05-06",1.2400000095367432,{"date":1265,"close":1266},"2026-05-07",0.1509999930858612,{"date":1268,"close":1269},"2026-05-08",0.1599999964237213,{"date":1271,"close":1272},"2026-05-11",0.14800000190734863,{"date":1274,"close":1275},"2026-05-12",0.14100000262260437,{"date":1277,"close":1278},"2026-05-13",0.1550000011920929,{"date":1280,"close":1281},"2026-05-14",0.1420000046491623,{"date":1283,"close":1284},"2026-05-15",0.1469999998807907,{"date":1286,"close":1287},"2026-05-18",0.14399999380111694,{"date":1289,"close":1275},"2026-05-19",{"date":1291,"close":1292},"2026-05-20",0.11599999666213989,{"date":1294,"close":1295},"2026-05-21",0.11100000143051147,{"date":1297,"close":1298},"2026-05-22",0.10899999737739563,{"date":1300,"close":1295},"2026-05-26",{"date":1302,"close":1303},"2026-05-27",0.10700000077486038,{"date":1305,"close":1306},"2026-05-28",0.11800000071525574,{"date":1308,"close":1309},"2026-05-29",0.10999999940395355,{"date":1311,"close":1312},"2026-06-01",0.12600000202655792,{"date":1314,"close":1315},"2026-06-02",0.11400000005960464,{"date":1317,"close":1318},"2026-06-03",0.10499999672174454,{"date":1320,"close":1321},"2026-06-04",0.11999999731779099,{"date":1323,"close":1324},"2026-06-05",0.10000000149011612,{"date":1326,"close":1309},"2026-06-08",{"date":1328,"close":1329},"2026-06-09",0.10199999809265137,{"date":1331,"close":1332},"2026-06-10",0.10300000011920929,{"date":1334,"close":1335},"2026-06-11",0.10400000214576721,{"date":1337,"close":1338},"2026-06-12",0.0989999994635582,{"date":1340,"close":1318},"2026-06-15",{"date":1342,"close":1343},"2026-06-16",0.02800000086426735,{"date":1345,"close":1346},"2026-06-17",0.020999999716877937,{"date":1348,"close":1349},"2026-06-18",0.017999999225139618,{"date":1351,"close":1352},"2026-06-22",0.019999999552965164,{"date":1354,"close":1346},"2026-06-23",{"date":46,"close":1356},0.02199999988079071,{"date":58,"close":1358},0.014000000432133675,{"date":68,"close":1360},0.012000000104308128,{"date":1362,"close":497},"2026-06-29",{"date":1364,"close":1365},"2026-06-30",2.049999952316284,{"date":1367,"close":1368},"2026-07-01",2.259999990463257,{"date":1370,"close":1371},"2026-07-02",2.4200000762939453,{"date":1373,"close":99},"2026-07-06",{"date":1375,"close":1376},"2026-07-07",1.7200000286102295,{"date":1378,"close":1379},"2026-07-08",1.5299999713897705,{"date":1381,"close":1382},"2026-07-09",1.6200000047683716,{"date":1384,"close":1385},"2026-07-10",1.590000033378601,{"date":1387,"close":1388},"2026-07-13",1.4700000286102295,{"date":1390,"close":1391},"2026-07-14",1.4600000381469727,{"date":98,"close":1393},1.5099999904632568,{"count":102,"fetchedAt":1395,"source":93},"2026-07-17T21:04:17.333Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1397},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322257248]