[{"data":1,"prerenderedAt":1648},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GDDY":25,"$fbOpZ8kdIsPMC-eyUlpZ8IedmwzLK1jid3CSn_0WitoE":26,"ticker-mcap-GDDY":208,"ticker-profile-GDDY":217,"ticker-earnings-GDDY":231,"ticker-congress-GDDY":235,"i-lucide:info":1646},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1609711","GoDaddy Inc.","Technology","GDDY",[34,52,66,78,84,90,96,102,108,114,121,132,143,151,161,170,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-07T22:29:47.000Z","0001609711-26-000078-0","Sine Jared F.","Chief Strategy & Legal Officer","D",87.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678432\u002F000160971126000078\u002F0001609711-26-000078-index.htm",644,75971,56369.32,"S","2026-07-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},32,"2026-06-04T22:58:56.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"2026-06-10T23:41:08.000Z","0001609711-26-000076-0","McCaffrey Mark","Chief Financial Officer",82.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865639\u002F000160971126000076\u002F0001609711-26-000076-index.htm",3500,105728,290220,"2026-06-08",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},6,"2026-06-04T22:58:16.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-05T22:49:56.000Z","0001609711-26-000074-0","SMITH GRAHAM","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609711\u002F000160971126000074\u002F0001609711-26-000074-index.htm",2925,6267,"A","2026-06-03","Stock award","non-discretionary",{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":72,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-05T22:49:44.000Z","0001609711-26-000073-0","Zarmi Sigal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854208\u002F000160971126000073\u002F0001609711-26-000073-index.htm",8633,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":72,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-05T22:49:31.000Z","0001609711-26-000072-0","Tallapragada Srinivas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742882\u002F000160971126000072\u002F0001609711-26-000072-index.htm",9383,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":72,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-05T22:49:20.000Z","0001609711-26-000071-0","Sweet Leah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803038\u002F000160971126000071\u002F0001609711-26-000071-index.htm",14339,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":72,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-05T22:49:06.000Z","0001609711-26-000070-0","Chen Herald Y","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609711\u002F000160971126000070\u002F0001609711-26-000070-index.htm",21582,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":72,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-05T22:48:52.000Z","0001609711-26-000069-0","DONAHUE CAROLINE F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609711\u002F000160971126000069\u002F0001609711-26-000069-index.htm",24309,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":72,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-05T22:48:39.000Z","0001609711-26-000068-0","GARRETT MARK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609711\u002F000160971126000068\u002F0001609711-26-000068-index.htm",25289,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-05T22:48:23.000Z","0001609711-26-000067-0","SHARPLES BRIAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609711\u002F000160971126000067\u002F0001609711-26-000067-index.htm",3843,23800,{"cik":29,"filedAt":51,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":45,"transactionDate":128,"intentLabel":47,"signalQuality":48,"insiderHistory":129},"0001609711-26-000053-0",89.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678432\u002F000160971126000053\u002F0001609711-26-000053-index.htm",1188,76615,106753.68,"2026-06-02",{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},15,"2026-05-19T23:48:27.000Z",{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":128,"intentLabel":47,"signalQuality":48,"insiderHistory":141},"2026-06-04T22:58:34.000Z","0001609711-26-000052-0","Palitwanon Phontip","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043636\u002F000160971126000052\u002F0001609711-26-000052-index.htm",542,19995,48704.12,{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":142},"2026-05-19T23:48:13.000Z",{"cik":29,"filedAt":65,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":128,"intentLabel":47,"signalQuality":48,"insiderHistory":149},"0001609711-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865639\u002F000160971126000051\u002F0001609711-26-000051-index.htm",3958,109228,355665.88,{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":150},"2026-05-19T23:47:49.000Z",{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":128,"intentLabel":47,"signalQuality":48,"insiderHistory":160},"2026-06-04T22:57:49.000Z","0001609711-26-000050-0","Bhutani Amanpal Singh","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753365\u002F000160971126000050\u002F0001609711-26-000050-index.htm",8373,521747,752397.78,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":45,"transactionDate":168,"intentLabel":47,"signalQuality":48,"insiderHistory":169},"0001609711-26-000043-0",89.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678432\u002F000160971126000043\u002F0001609711-26-000043-index.htm",13,77803,1158.95,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":168,"intentLabel":47,"signalQuality":48,"insiderHistory":176},"0001609711-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043636\u002F000160971126000042\u002F0001609711-26-000042-index.htm",12,20537,1069.8000000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":168,"intentLabel":47,"signalQuality":48,"insiderHistory":183},"0001609711-26-000041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865639\u002F000160971126000041\u002F0001609711-26-000041-index.htm",16,113186,1426.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"CRWV","CoreWeave, Inc.",{"ticker":190,"issuerName":191},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":193,"issuerName":194},"DELL","Dell Technologies Inc.",{"ticker":196,"issuerName":197},"NET","Cloudflare, Inc.",{"ticker":199,"issuerName":200},"VICR","VICOR CORP",{"ticker":202,"issuerName":203},"RDDT","Reddit, Inc.",{"count":205,"fetchedAt":206,"source":207},17,"2026-07-17T21:04:17.312Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},12739151258.645164,"fresh","2026-07-16",1,"2026-04-24",{"count":213,"fetchedAt":216,"source":207},"2026-07-17T21:04:17.314Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Amanpal Singh Bhutani","Software - Infrastructure",5518,"2015-03-31","US","AZ","Tempe","https:\u002F\u002Fwww.godaddy.com",0.889,"71.59-181.49","2026-06-26T19:01:22.439Z",{"count":213,"fetchedAt":216,"source":207},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":213,"fetchedAt":216,"source":207},{"data":236,"meta":1644},{"congressTrades":237,"insiderTrades":263,"priceHistory":281,"ticker":32},[238,256],{"amountLabel":239,"amountMax":240,"amountMid":241,"amountMin":242,"assetDescription":243,"assetType":244,"chamber":245,"district":246,"disclosureDate":247,"filingId":248,"ingestedAt":249,"memberName":250,"memberSlug":251,"owner":252,"party":39,"sourceLink":253,"ticker":32,"transactionDate":254,"type":255},"$1,001 - $15,000",15000,8001,1001,"GoDaddy Inc","Stock","house","CA31","2026-07-03","gilbert-cisneros|GDDY|2026-06-16|Sale|$1,001 - $15,000|","2026-07-03T15:00:42.225Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-16","Sale",{"amountLabel":239,"amountMax":240,"amountMid":241,"amountMin":242,"assetDescription":243,"assetType":244,"chamber":245,"district":246,"disclosureDate":257,"filingId":258,"ingestedAt":259,"memberName":250,"memberSlug":251,"owner":252,"party":39,"sourceLink":260,"ticker":32,"transactionDate":261,"type":262},"2026-05-11","gilbert-cisneros|GDDY|2026-04-14|Purchase|$1,001 - $15,000|","2026-05-13T23:30:07.006Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034500.pdf","2026-04-14","Purchase",[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":72,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":72,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":72,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":72,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":72,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":72,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":51,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":45,"transactionDate":128},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":128},{"cik":29,"filedAt":65,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":128},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":128},{"cik":29,"filedAt":131,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":45,"transactionDate":168},{"cik":29,"filedAt":142,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":168},{"cik":29,"filedAt":150,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":168},[282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1560,1562,1565,1568,1569,1572,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1618,1621,1624,1627,1630,1633,1636,1639,1642],{"date":283,"close":284},"2021-07-23",86.12999725341797,{"date":286,"close":287},"2021-07-30",83.8499984741211,{"date":289,"close":290},"2021-08-06",71.58999633789062,{"date":292,"close":293},"2021-08-13",71.30000305175781,{"date":295,"close":296},"2021-08-20",70.45999908447266,{"date":298,"close":299},"2021-08-27",74.12000274658203,{"date":301,"close":302},"2021-09-03",74.95999908447266,{"date":304,"close":305},"2021-09-10",75.25,{"date":307,"close":308},"2021-09-17",72.41000366210938,{"date":310,"close":311},"2021-09-24",71.12000274658203,{"date":313,"close":314},"2021-10-01",71.69999694824219,{"date":316,"close":317},"2021-10-08",70.01000213623047,{"date":319,"close":320},"2021-10-15",69.79000091552734,{"date":322,"close":323},"2021-10-22",69.38999938964844,{"date":325,"close":326},"2021-10-29",69.16999816894531,{"date":328,"close":329},"2021-11-05",72.77999877929688,{"date":331,"close":332},"2021-11-12",70.94999694824219,{"date":334,"close":335},"2021-11-19",71.30999755859375,{"date":337,"close":338},"2021-11-26",66.79000091552734,{"date":340,"close":326},"2021-12-03",{"date":342,"close":343},"2021-12-10",71.4000015258789,{"date":345,"close":346},"2021-12-17",71.73999786376953,{"date":348,"close":349},"2021-12-23",76,{"date":351,"close":352},"2021-12-31",84.86000061035156,{"date":354,"close":355},"2022-01-07",76.81999969482422,{"date":357,"close":358},"2022-01-14",76.7699966430664,{"date":360,"close":361},"2022-01-21",71.76000213623047,{"date":363,"close":364},"2022-01-28",73,{"date":366,"close":367},"2022-02-04",76.44999694824219,{"date":369,"close":370},"2022-02-11",80.5999984741211,{"date":372,"close":373},"2022-02-18",83.62000274658203,{"date":375,"close":376},"2022-02-25",83.30000305175781,{"date":378,"close":379},"2022-03-04",80.5,{"date":381,"close":382},"2022-03-11",78.20999908447266,{"date":384,"close":385},"2022-03-18",81.9000015258789,{"date":387,"close":388},"2022-03-25",84.51000213623047,{"date":390,"close":391},"2022-04-01",84.69999694824219,{"date":393,"close":394},"2022-04-08",82.37999725341797,{"date":396,"close":397},"2022-04-14",86.44000244140625,{"date":399,"close":400},"2022-04-22",83.66999816894531,{"date":402,"close":403},"2022-04-29",80.80999755859375,{"date":405,"close":406},"2022-05-06",76.9800033569336,{"date":408,"close":409},"2022-05-13",71.9800033569336,{"date":411,"close":412},"2022-05-20",71.2300033569336,{"date":414,"close":415},"2022-05-27",75.19999694824219,{"date":417,"close":418},"2022-06-03",72.7300033569336,{"date":420,"close":421},"2022-06-10",70.76000213623047,{"date":423,"close":424},"2022-06-17",65.97000122070312,{"date":426,"close":427},"2022-06-24",70.97000122070312,{"date":429,"close":430},"2022-07-01",70.87000274658203,{"date":432,"close":364},"2022-07-08",{"date":434,"close":435},"2022-07-15",70.80999755859375,{"date":437,"close":438},"2022-07-22",74.0199966430664,{"date":440,"close":441},"2022-07-29",74.18000030517578,{"date":443,"close":444},"2022-08-05",78.93000030517578,{"date":446,"close":447},"2022-08-12",81.30999755859375,{"date":449,"close":450},"2022-08-19",81.08000183105469,{"date":452,"close":453},"2022-08-26",77.7300033569336,{"date":455,"close":456},"2022-09-02",75.06999969482422,{"date":458,"close":459},"2022-09-09",78.05000305175781,{"date":461,"close":302},"2022-09-16",{"date":463,"close":464},"2022-09-23",70.5,{"date":466,"close":467},"2022-09-30",70.87999725341797,{"date":469,"close":470},"2022-10-07",75.91000366210938,{"date":472,"close":473},"2022-10-14",71.7699966430664,{"date":475,"close":476},"2022-10-21",76.76000213623047,{"date":478,"close":479},"2022-10-28",81.12999725341797,{"date":481,"close":482},"2022-11-04",67.52999877929688,{"date":484,"close":485},"2022-11-11",73.98999786376953,{"date":487,"close":488},"2022-11-18",74.02999877929688,{"date":490,"close":491},"2022-11-25",75.91999816894531,{"date":493,"close":494},"2022-12-02",78.7699966430664,{"date":496,"close":497},"2022-12-09",74.72000122070312,{"date":499,"close":500},"2022-12-16",74.16999816894531,{"date":502,"close":503},"2022-12-23",74.7699966430664,{"date":505,"close":506},"2022-12-30",74.81999969482422,{"date":508,"close":509},"2023-01-06",74.5199966430664,{"date":511,"close":491},"2023-01-13",{"date":513,"close":514},"2023-01-20",80.04000091552734,{"date":516,"close":517},"2023-01-27",82.19999694824219,{"date":519,"close":376},"2023-02-03",{"date":521,"close":522},"2023-02-10",80.69999694824219,{"date":524,"close":525},"2023-02-17",77.80999755859375,{"date":527,"close":528},"2023-02-24",75.5999984741211,{"date":530,"close":531},"2023-03-03",75.93000030517578,{"date":533,"close":534},"2023-03-10",72.4000015258789,{"date":536,"close":537},"2023-03-17",73.13999938964844,{"date":539,"close":540},"2023-03-24",74.4000015258789,{"date":542,"close":543},"2023-03-31",77.72000122070312,{"date":545,"close":546},"2023-04-06",76.51000213623047,{"date":548,"close":549},"2023-04-14",76.77999877929688,{"date":551,"close":552},"2023-04-21",77.41000366210938,{"date":554,"close":555},"2023-04-28",75.68000030517578,{"date":557,"close":558},"2023-05-05",69.6500015258789,{"date":560,"close":561},"2023-05-12",70.44999694824219,{"date":563,"close":564},"2023-05-19",71.54000091552734,{"date":566,"close":567},"2023-05-26",72.3499984741211,{"date":569,"close":570},"2023-06-02",75.7300033569336,{"date":572,"close":573},"2023-06-09",72.01000213623047,{"date":575,"close":576},"2023-06-16",74.91000366210938,{"date":578,"close":567},"2023-06-23",{"date":580,"close":581},"2023-06-30",75.12999725341797,{"date":583,"close":584},"2023-07-07",75.5199966430664,{"date":586,"close":406},"2023-07-14",{"date":588,"close":589},"2023-07-21",75.6500015258789,{"date":591,"close":592},"2023-07-28",74.58999633789062,{"date":594,"close":595},"2023-08-04",69.68000030517578,{"date":597,"close":598},"2023-08-11",70.69000244140625,{"date":600,"close":601},"2023-08-18",69.94999694824219,{"date":603,"close":604},"2023-08-25",71.5199966430664,{"date":606,"close":607},"2023-09-01",72.6500015258789,{"date":609,"close":610},"2023-09-08",74.58000183105469,{"date":612,"close":613},"2023-09-15",75.77999877929688,{"date":615,"close":616},"2023-09-22",73.2300033569336,{"date":618,"close":619},"2023-09-29",74.4800033569336,{"date":621,"close":622},"2023-10-06",74.37999725341797,{"date":624,"close":625},"2023-10-13",74.55000305175781,{"date":627,"close":628},"2023-10-20",74.48999786376953,{"date":630,"close":631},"2023-10-27",71.66000366210938,{"date":633,"close":634},"2023-11-03",85.55999755859375,{"date":636,"close":637},"2023-11-10",87.6500015258789,{"date":639,"close":640},"2023-11-17",92.11000061035156,{"date":642,"close":643},"2023-11-24",94.69000244140625,{"date":645,"close":646},"2023-12-01",102.01000213623047,{"date":648,"close":649},"2023-12-08",104.30999755859375,{"date":651,"close":652},"2023-12-15",105.08000183105469,{"date":654,"close":655},"2023-12-22",105.91000366210938,{"date":657,"close":658},"2023-12-29",106.16000366210938,{"date":660,"close":661},"2024-01-05",100.22000122070312,{"date":663,"close":664},"2024-01-12",104.69999694824219,{"date":666,"close":667},"2024-01-19",108.04000091552734,{"date":669,"close":670},"2024-01-26",107.75,{"date":672,"close":673},"2024-02-02",107.66999816894531,{"date":675,"close":676},"2024-02-09",112.91999816894531,{"date":678,"close":679},"2024-02-16",109.9800033569336,{"date":681,"close":682},"2024-02-23",114.91000366210938,{"date":684,"close":685},"2024-03-01",113.72000122070312,{"date":687,"close":688},"2024-03-08",113.47000122070312,{"date":690,"close":691},"2024-03-15",117.19000244140625,{"date":693,"close":694},"2024-03-22",121.62000274658203,{"date":696,"close":697},"2024-03-28",118.68000030517578,{"date":699,"close":700},"2024-04-05",125.94000244140625,{"date":702,"close":703},"2024-04-12",123.30000305175781,{"date":705,"close":706},"2024-04-19",120.12000274658203,{"date":708,"close":709},"2024-04-26",125.01000213623047,{"date":711,"close":712},"2024-05-03",123.63999938964844,{"date":714,"close":715},"2024-05-10",133.9199981689453,{"date":717,"close":718},"2024-05-17",135.6999969482422,{"date":720,"close":721},"2024-05-24",140.13999938964844,{"date":723,"close":724},"2024-05-31",139.6300048828125,{"date":726,"close":727},"2024-06-07",139.36000061035156,{"date":729,"close":730},"2024-06-14",137.52999877929688,{"date":732,"close":733},"2024-06-21",137.66000366210938,{"date":735,"close":736},"2024-06-28",139.7100067138672,{"date":738,"close":739},"2024-07-05",143.97999572753906,{"date":741,"close":742},"2024-07-12",145.3300018310547,{"date":744,"close":745},"2024-07-19",145.19000244140625,{"date":747,"close":748},"2024-07-26",143.64999389648438,{"date":750,"close":751},"2024-08-02",151.25,{"date":753,"close":754},"2024-08-09",157.52999877929688,{"date":756,"close":757},"2024-08-16",163.60000610351562,{"date":759,"close":760},"2024-08-23",162.4499969482422,{"date":762,"close":763},"2024-08-30",167.41000366210938,{"date":765,"close":766},"2024-09-06",150,{"date":768,"close":769},"2024-09-13",152.27999877929688,{"date":771,"close":772},"2024-09-20",160.5500030517578,{"date":774,"close":775},"2024-09-27",156,{"date":777,"close":778},"2024-10-04",156.3300018310547,{"date":780,"close":781},"2024-10-11",163.1300048828125,{"date":783,"close":784},"2024-10-18",164.6999969482422,{"date":786,"close":787},"2024-10-25",160.52999877929688,{"date":789,"close":790},"2024-11-01",163.36000061035156,{"date":792,"close":793},"2024-11-08",177.83999633789062,{"date":795,"close":796},"2024-11-15",182.9199981689453,{"date":798,"close":799},"2024-11-22",196.35000610351562,{"date":801,"close":802},"2024-11-29",197.57000732421875,{"date":804,"close":805},"2024-12-06",206.55999755859375,{"date":807,"close":808},"2024-12-13",206.77999877929688,{"date":810,"close":811},"2024-12-20",205.41000366210938,{"date":813,"close":814},"2024-12-27",203.4499969482422,{"date":816,"close":817},"2025-01-03",200.38999938964844,{"date":819,"close":820},"2025-01-10",192.86000061035156,{"date":822,"close":823},"2025-01-17",200.91000366210938,{"date":825,"close":826},"2025-01-24",207.3000030517578,{"date":828,"close":829},"2025-01-31",212.64999389648438,{"date":831,"close":832},"2025-02-07",211.39999389648438,{"date":834,"close":835},"2025-02-14",182.19000244140625,{"date":837,"close":838},"2025-02-21",173.77000427246094,{"date":840,"close":841},"2025-02-28",179.5,{"date":843,"close":844},"2025-03-07",175.27999877929688,{"date":846,"close":847},"2025-03-14",176.14999389648438,{"date":849,"close":850},"2025-03-21",180.3300018310547,{"date":852,"close":853},"2025-03-28",178.8800048828125,{"date":855,"close":856},"2025-04-04",164.4199981689453,{"date":858,"close":859},"2025-04-11",172,{"date":861,"close":862},"2025-04-17",171.77999877929688,{"date":864,"close":865},"2025-04-25",183.39999389648438,{"date":867,"close":868},"2025-05-02",176.27000427246094,{"date":870,"close":871},"2025-05-09",182.60000610351562,{"date":873,"close":874},"2025-05-16",190.1999969482422,{"date":876,"close":877},"2025-05-23",182.83999633789062,{"date":879,"close":880},"2025-05-30",182.14999389648438,{"date":882,"close":883},"2025-06-06",182.9499969482422,{"date":885,"close":886},"2025-06-13",175.74000549316406,{"date":888,"close":889},"2025-06-20",174.8699951171875,{"date":891,"close":892},"2025-06-27",180.07000732421875,{"date":894,"close":895},"2025-07-03",177.32000732421875,{"date":897,"close":898},"2025-07-11",167.86000061035156,{"date":900,"close":901},"2025-07-15",167.92999267578125,{"date":903,"close":904},"2025-07-16",168.24000549316406,{"date":906,"close":907},"2025-07-17",168.2899932861328,{"date":909,"close":910},"2025-07-18",168.72000122070312,{"date":912,"close":913},"2025-07-21",168.47999572753906,{"date":915,"close":916},"2025-07-22",169.39999389648438,{"date":918,"close":919},"2025-07-23",167.1300048828125,{"date":921,"close":922},"2025-07-24",166.2899932861328,{"date":924,"close":925},"2025-07-25",165.97000122070312,{"date":927,"close":928},"2025-07-28",166.0399932861328,{"date":930,"close":931},"2025-07-29",165.0399932861328,{"date":933,"close":934},"2025-07-30",163.8800048828125,{"date":936,"close":937},"2025-07-31",161.5800018310547,{"date":939,"close":940},"2025-08-01",156.47000122070312,{"date":942,"close":943},"2025-08-04",158.14999389648438,{"date":945,"close":946},"2025-08-05",153.42999267578125,{"date":948,"close":949},"2025-08-06",154.82000732421875,{"date":951,"close":952},"2025-08-07",150.25,{"date":954,"close":955},"2025-08-08",133.35000610351562,{"date":957,"close":958},"2025-08-11",135.77000427246094,{"date":960,"close":961},"2025-08-12",140.41000366210938,{"date":963,"close":964},"2025-08-13",143.32000732421875,{"date":966,"close":967},"2025-08-14",143.6300048828125,{"date":969,"close":970},"2025-08-15",145.9600067138672,{"date":972,"close":973},"2025-08-18",144.07000732421875,{"date":975,"close":976},"2025-08-19",144.6199951171875,{"date":978,"close":979},"2025-08-20",146.3300018310547,{"date":981,"close":982},"2025-08-21",146.02999877929688,{"date":984,"close":985},"2025-08-22",147.07000732421875,{"date":987,"close":988},"2025-08-25",145.94000244140625,{"date":990,"close":991},"2025-08-26",146.25,{"date":993,"close":994},"2025-08-27",147.8699951171875,{"date":996,"close":997},"2025-08-28",147.86000061035156,{"date":999,"close":1000},"2025-08-29",148.30999755859375,{"date":1002,"close":1003},"2025-09-02",144.38999938964844,{"date":1005,"close":1006},"2025-09-03",143.49000549316406,{"date":1008,"close":1009},"2025-09-04",144.9199981689453,{"date":1011,"close":1012},"2025-09-05",145.24000549316406,{"date":1014,"close":1015},"2025-09-08",148.05999755859375,{"date":1017,"close":1018},"2025-09-09",148.8800048828125,{"date":1020,"close":1021},"2025-09-10",144.97000122070312,{"date":1023,"close":1024},"2025-09-11",148.58999633789062,{"date":1026,"close":1027},"2025-09-12",145.08999633789062,{"date":1029,"close":1030},"2025-09-15",145.5500030517578,{"date":1032,"close":1033},"2025-09-16",144.13999938964844,{"date":1035,"close":1036},"2025-09-17",144.08999633789062,{"date":1038,"close":1039},"2025-09-18",146.36000061035156,{"date":1041,"close":1042},"2025-09-19",144.75999450683594,{"date":1044,"close":1045},"2025-09-22",147.8300018310547,{"date":1047,"close":1048},"2025-09-23",142.99000549316406,{"date":1050,"close":1051},"2025-09-24",143.27000427246094,{"date":1053,"close":1054},"2025-09-25",141.19000244140625,{"date":1056,"close":1057},"2025-09-26",141.39999389648438,{"date":1059,"close":1060},"2025-09-29",141.6699981689453,{"date":1062,"close":1063},"2025-09-30",136.8300018310547,{"date":1065,"close":1066},"2025-10-01",132.17999267578125,{"date":1068,"close":1069},"2025-10-02",134,{"date":1071,"close":1072},"2025-10-03",135,{"date":1074,"close":1075},"2025-10-06",137.19000244140625,{"date":1077,"close":1078},"2025-10-07",135.27000427246094,{"date":1080,"close":1081},"2025-10-08",135.3000030517578,{"date":1083,"close":1084},"2025-10-09",133.8000030517578,{"date":1086,"close":1087},"2025-10-10",130.67999267578125,{"date":1089,"close":1090},"2025-10-13",132.41000366210938,{"date":1092,"close":1093},"2025-10-14",132.27000427246094,{"date":1095,"close":1096},"2025-10-15",130.24000549316406,{"date":1098,"close":1099},"2025-10-16",128,{"date":1101,"close":1102},"2025-10-17",128.74000549316406,{"date":1104,"close":1105},"2025-10-20",132.4600067138672,{"date":1107,"close":1108},"2025-10-21",132.72000122070312,{"date":1110,"close":1111},"2025-10-22",132.3300018310547,{"date":1113,"close":1114},"2025-10-23",132.42999267578125,{"date":1116,"close":1117},"2025-10-24",130.94000244140625,{"date":1119,"close":1120},"2025-10-27",131.8800048828125,{"date":1122,"close":1123},"2025-10-28",130.85000610351562,{"date":1125,"close":1126},"2025-10-29",126.56999969482422,{"date":1128,"close":1129},"2025-10-30",126.73999786376953,{"date":1131,"close":1132},"2025-10-31",133.1300048828125,{"date":1134,"close":1135},"2025-11-03",135.02000427246094,{"date":1137,"close":1138},"2025-11-04",135.17999267578125,{"date":1140,"close":1141},"2025-11-05",133.10000610351562,{"date":1143,"close":1144},"2025-11-06",132.9499969482422,{"date":1146,"close":1147},"2025-11-07",132.02999877929688,{"date":1149,"close":1150},"2025-11-10",131.4499969482422,{"date":1152,"close":1153},"2025-11-11",131.6699981689453,{"date":1155,"close":1156},"2025-11-12",132.52999877929688,{"date":1158,"close":1159},"2025-11-13",131.07000732421875,{"date":1161,"close":1162},"2025-11-14",129.6999969482422,{"date":1164,"close":1165},"2025-11-17",125.19000244140625,{"date":1167,"close":1168},"2025-11-18",125.27999877929688,{"date":1170,"close":1171},"2025-11-19",124.27999877929688,{"date":1173,"close":1174},"2025-11-20",124.2300033569336,{"date":1176,"close":1177},"2025-11-21",127.05999755859375,{"date":1179,"close":1168},"2025-11-24",{"date":1181,"close":1182},"2025-11-25",126.4000015258789,{"date":1184,"close":1185},"2025-11-26",127.05000305175781,{"date":1187,"close":1188},"2025-11-28",127.86000061035156,{"date":1190,"close":1191},"2025-12-01",127.94000244140625,{"date":1193,"close":1194},"2025-12-02",128.30999755859375,{"date":1196,"close":1197},"2025-12-03",130.0800018310547,{"date":1199,"close":1200},"2025-12-04",130.25999450683594,{"date":1202,"close":1203},"2025-12-05",128.4600067138672,{"date":1205,"close":1206},"2025-12-08",127.30000305175781,{"date":1208,"close":1209},"2025-12-09",126.13999938964844,{"date":1211,"close":1212},"2025-12-10",128.3000030517578,{"date":1214,"close":1215},"2025-12-11",126.05000305175781,{"date":1217,"close":1218},"2025-12-12",124.80000305175781,{"date":1220,"close":1221},"2025-12-15",123.80999755859375,{"date":1223,"close":1224},"2025-12-16",124.68000030517578,{"date":1226,"close":1227},"2025-12-17",125.5999984741211,{"date":1229,"close":1230},"2025-12-18",126.66999816894531,{"date":1232,"close":1233},"2025-12-19",127.22000122070312,{"date":1235,"close":1236},"2025-12-22",126.08000183105469,{"date":1238,"close":1239},"2025-12-23",126.75,{"date":1241,"close":1242},"2025-12-24",127.1500015258789,{"date":1244,"close":1245},"2025-12-26",127.06999969482422,{"date":1247,"close":1248},"2025-12-29",126.51000213623047,{"date":1250,"close":1236},"2025-12-30",{"date":1252,"close":1253},"2025-12-31",124.08000183105469,{"date":1255,"close":1256},"2026-01-02",118.5199966430664,{"date":1258,"close":1259},"2026-01-05",118.58999633789062,{"date":1261,"close":1262},"2026-01-06",119.81999969482422,{"date":1264,"close":1265},"2026-01-07",117.4800033569336,{"date":1267,"close":1268},"2026-01-08",115.5999984741211,{"date":1270,"close":1271},"2026-01-09",113.54000091552734,{"date":1273,"close":1274},"2026-01-12",112.23999786376953,{"date":1276,"close":1277},"2026-01-13",109.27999877929688,{"date":1279,"close":1280},"2026-01-14",108.13999938964844,{"date":1282,"close":1283},"2026-01-15",107.3499984741211,{"date":1285,"close":1286},"2026-01-16",104.45999908447266,{"date":1288,"close":1289},"2026-01-20",103.48999786376953,{"date":1291,"close":1292},"2026-01-21",104.13999938964844,{"date":1294,"close":1295},"2026-01-22",105.9800033569336,{"date":1297,"close":1298},"2026-01-23",103.69999694824219,{"date":1300,"close":1301},"2026-01-26",106.0199966430664,{"date":1303,"close":1304},"2026-01-27",103.8499984741211,{"date":1306,"close":1307},"2026-01-28",103.3499984741211,{"date":1309,"close":1310},"2026-01-29",99.23999786376953,{"date":1312,"close":1313},"2026-01-30",100.5199966430664,{"date":1315,"close":1316},"2026-02-02",100.16000366210938,{"date":1318,"close":1319},"2026-02-03",94.0199966430664,{"date":1321,"close":1322},"2026-02-04",95.70999908447266,{"date":1324,"close":1325},"2026-02-05",96.1500015258789,{"date":1327,"close":1328},"2026-02-06",97.22000122070312,{"date":1330,"close":1331},"2026-02-09",98.06999969482422,{"date":1333,"close":1334},"2026-02-10",96.08999633789062,{"date":1336,"close":1337},"2026-02-11",90.69999694824219,{"date":1339,"close":1340},"2026-02-12",88.26000213623047,{"date":1342,"close":1343},"2026-02-13",89.12000274658203,{"date":1345,"close":1346},"2026-02-17",91.19999694824219,{"date":1348,"close":1349},"2026-02-18",90.55999755859375,{"date":1351,"close":1352},"2026-02-19",88.66999816894531,{"date":1354,"close":1355},"2026-02-20",90.63999938964844,{"date":1357,"close":1358},"2026-02-23",87.76000213623047,{"date":1360,"close":1361},"2026-02-24",92.30000305175781,{"date":1363,"close":1364},"2026-02-25",79.12000274658203,{"date":1366,"close":1367},"2026-02-26",86.19999694824219,{"date":1369,"close":1370},"2026-02-27",87.16000366210938,{"date":1372,"close":1373},"2026-03-02",88.22000122070312,{"date":1375,"close":1376},"2026-03-03",89.2300033569336,{"date":1378,"close":1379},"2026-03-04",88.66000366210938,{"date":1381,"close":1382},"2026-03-05",93.12999725341797,{"date":1384,"close":1385},"2026-03-06",93.94999694824219,{"date":1387,"close":1388},"2026-03-09",91.69000244140625,{"date":1390,"close":1391},"2026-03-10",90.20999908447266,{"date":1393,"close":1394},"2026-03-11",86.54000091552734,{"date":1396,"close":1397},"2026-03-12",80.75,{"date":1399,"close":1400},"2026-03-13",81.22000122070312,{"date":1402,"close":1403},"2026-03-16",82.0999984741211,{"date":1405,"close":1406},"2026-03-17",85.08000183105469,{"date":1408,"close":1409},"2026-03-18",84.12999725341797,{"date":1411,"close":1412},"2026-03-19",83.66000366210938,{"date":1414,"close":1415},"2026-03-20",84.88999938964844,{"date":1417,"close":1409},"2026-03-23",{"date":1419,"close":1420},"2026-03-24",80.30999755859375,{"date":1422,"close":1423},"2026-03-25",81.58000183105469,{"date":1425,"close":1426},"2026-03-26",81.7300033569336,{"date":1428,"close":1429},"2026-03-27",79.97000122070312,{"date":1431,"close":1432},"2026-03-30",81.73999786376953,{"date":1434,"close":1435},"2026-03-31",82.66999816894531,{"date":1437,"close":1438},"2026-04-01",80.76000213623047,{"date":1440,"close":1441},"2026-04-02",81.66999816894531,{"date":1443,"close":1444},"2026-04-06",82.81999969482422,{"date":1446,"close":1447},"2026-04-07",83.27999877929688,{"date":1449,"close":1450},"2026-04-08",80.81999969482422,{"date":1452,"close":1453},"2026-04-09",80.94000244140625,{"date":1455,"close":1456},"2026-04-10",79.29000091552734,{"date":1458,"close":1459},"2026-04-13",81.94999694824219,{"date":261,"close":1461},79.31999969482422,{"date":1463,"close":1464},"2026-04-15",82.33000183105469,{"date":1466,"close":1467},"2026-04-16",84.26000213623047,{"date":1469,"close":1470},"2026-04-17",85.72000122070312,{"date":1472,"close":1473},"2026-04-20",87.61000061035156,{"date":1475,"close":1476},"2026-04-21",88.5999984741211,{"date":1478,"close":1479},"2026-04-22",88.4000015258789,{"date":1481,"close":1482},"2026-04-23",84.7699966430664,{"date":214,"close":1484},86.04000091552734,{"date":1486,"close":1487},"2026-04-27",84.36000061035156,{"date":1489,"close":1490},"2026-04-28",85.30000305175781,{"date":1492,"close":1493},"2026-04-29",85.76000213623047,{"date":1495,"close":1496},"2026-04-30",86.79000091552734,{"date":1498,"close":1499},"2026-05-01",86.76000213623047,{"date":1501,"close":1502},"2026-05-04",88.27999877929688,{"date":1504,"close":1505},"2026-05-05",87.48999786376953,{"date":1507,"close":1508},"2026-05-06",85.19999694824219,{"date":1510,"close":1511},"2026-05-07",89.75,{"date":1513,"close":1514},"2026-05-08",91.0199966430664,{"date":257,"close":1516},88.08000183105469,{"date":1518,"close":1519},"2026-05-12",87.02999877929688,{"date":1521,"close":1522},"2026-05-13",85.37999725341797,{"date":1524,"close":1525},"2026-05-14",84.97000122070312,{"date":1527,"close":1528},"2026-05-15",87.18000030517578,{"date":168,"close":1530},91.38999938964844,{"date":1532,"close":1533},"2026-05-19",90.44999694824219,{"date":1535,"close":1536},"2026-05-20",92.23999786376953,{"date":1538,"close":1539},"2026-05-21",91.55999755859375,{"date":1541,"close":1542},"2026-05-22",90.45999908447266,{"date":1544,"close":1545},"2026-05-26",88.98999786376953,{"date":1547,"close":1548},"2026-05-27",87.37000274658203,{"date":1550,"close":1551},"2026-05-28",85.9000015258789,{"date":1553,"close":1554},"2026-05-29",85.83000183105469,{"date":1556,"close":1557},"2026-06-01",92.98999786376953,{"date":128,"close":1559},88.55000305175781,{"date":75,"close":1561},83.9800033569336,{"date":1563,"close":1564},"2026-06-04",84.83999633789062,{"date":1566,"close":1567},"2026-06-05",84.37999725341797,{"date":62,"close":522},{"date":1570,"close":1571},"2026-06-09",81.56999969482422,{"date":1573,"close":1574},"2026-06-10",80.27999877929688,{"date":1576,"close":1577},"2026-06-11",75.16999816894531,{"date":1579,"close":1580},"2026-06-12",76.23999786376953,{"date":1582,"close":1583},"2026-06-15",77.48999786376953,{"date":254,"close":1585},78.80999755859375,{"date":1587,"close":1588},"2026-06-17",76.11000061035156,{"date":1590,"close":1591},"2026-06-18",77.04000091552734,{"date":1593,"close":1594},"2026-06-22",74.98999786376953,{"date":1596,"close":1597},"2026-06-23",76.0999984741211,{"date":1599,"close":1600},"2026-06-24",81.33000183105469,{"date":1602,"close":1603},"2026-06-25",79.3499984741211,{"date":1605,"close":1606},"2026-06-26",84.55000305175781,{"date":1608,"close":1609},"2026-06-29",85.23999786376953,{"date":1611,"close":1612},"2026-06-30",84.87999725341797,{"date":1614,"close":1615},"2026-07-01",86.91000366210938,{"date":46,"close":1617},88.51000213623047,{"date":1619,"close":1620},"2026-07-06",85.61000061035156,{"date":1622,"close":1623},"2026-07-07",89.31999969482422,{"date":1625,"close":1626},"2026-07-08",86.88999938964844,{"date":1628,"close":1629},"2026-07-09",87.87000274658203,{"date":1631,"close":1632},"2026-07-10",88.91999816894531,{"date":1634,"close":1635},"2026-07-13",90.86000061035156,{"date":1637,"close":1638},"2026-07-14",91.0999984741211,{"date":1640,"close":1641},"2026-07-15",91.2699966430664,{"date":212,"close":1643},96.20999908447266,{"count":213,"fetchedAt":1645,"source":207},"2026-07-17T21:04:17.336Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1647},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322257254]