[{"data":1,"prerenderedAt":1529},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GDOT":25,"$f-lEjEwD51wEWKIL088d8Lukq6C7krmq6SA5D6_YEK4k":26,"ticker-mcap-GDOT":196,"ticker-profile-GDOT":205,"ticker-earnings-GDOT":219,"ticker-congress-GDOT":223},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1386278","GREEN DOT CORP","Finance & Insurance","GDOT",[34,47,53,59,65,71,77,91,98,105,113,118,126,131,139,144,153,159,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T23:09:40.000Z","0001222057-26-000003-0","RICHEY ELLEN","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1386278\u002F000122205726000003\u002F0001222057-26-000003-index.htm",17496,91965,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T23:09:26.000Z","0001289611-26-000002-0","Brewster J Chris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1386278\u002F000128961126000002\u002F0001289611-26-000002-index.htm",150711,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T23:09:16.000Z","0001242465-26-000002-0","SHAHEEN GEORGE T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1386278\u002F000124246526000002\u002F0001242465-26-000002-index.htm",129462,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T23:09:05.000Z","0002017690-26-000002-0","Millard Robert C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017690\u002F000201769026000002\u002F0002017690-26-000002-index.htm",87026,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T23:08:55.000Z","0001997112-26-000002-0","Razon Michelleta","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997112\u002F000199711226000002\u002F0001997112-26-000002-index.htm",54108,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T23:08:43.000Z","0001329297-26-000002-0","Fanlo Saturnino Sixto","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1386278\u002F000132929726000002\u002F0001329297-26-000002-index.htm",110233,{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":46},"2026-03-24T00:00:00.000Z","0001954371-26-000002-0","4","Ruppel Christian Devin","President",11.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954371\u002F000195437126000002\u002F0001954371-26-000002-index.htm",6686,219680,73813.43999999999,"F","2026-03-21","Tax withholding",{"cik":29,"filedAt":78,"filingId":92,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":88,"transactionDate":97,"intentLabel":90,"signalQuality":46},"0001954371-26-000002-1",11.27,8592,211088,96831.84,"2026-03-23",{"cik":29,"filedAt":78,"filingId":99,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":84,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":88,"transactionDate":104,"intentLabel":90,"signalQuality":46},"0001954371-26-000002-2",11.17,6388,204700,71353.96,"2026-03-24",{"cik":29,"filedAt":78,"filingId":106,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":46},"0001944983-26-000002-0","Pugh Amy Myers","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944983\u002F000194498326000002\u002F0001944983-26-000002-index.htm",4732,100429,52241.28,{"cik":29,"filedAt":78,"filingId":114,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":88,"transactionDate":97,"intentLabel":90,"signalQuality":46},"0001944983-26-000002-1",3913,96516,44099.509999999995,{"cik":29,"filedAt":78,"filingId":119,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":46},"0001954307-26-000002-0","Watkins Teresa Elaine","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954307\u002F000195430726000002\u002F0001954307-26-000002-index.htm",3751,106198,41411.03999999999,{"cik":29,"filedAt":78,"filingId":127,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":122,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":88,"transactionDate":97,"intentLabel":90,"signalQuality":46},"0001954307-26-000002-1",3102,103096,34959.54,{"cik":29,"filedAt":78,"filingId":132,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":46},"0001641925-26-000002-0","Unruh Jess","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641925\u002F000164192526000002\u002F0001641925-26-000002-index.htm",8601,213718,94955.04,{"cik":29,"filedAt":78,"filingId":140,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":135,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":88,"transactionDate":97,"intentLabel":90,"signalQuality":46},"0001641925-26-000002-1",8124,205594,91557.48,{"cik":29,"filedAt":145,"filingId":146,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":88,"transactionDate":152,"intentLabel":90,"signalQuality":46},"2026-03-09T00:00:00.000Z","0001954307-26-000001-0",11.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954307\u002F000195430726000001\u002F0001954307-26-000001-index.htm",1196,109949,13873.6,"2026-03-07",{"cik":29,"filedAt":145,"filingId":154,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":88,"transactionDate":152,"intentLabel":90,"signalQuality":46},"0001641925-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641925\u002F000164192526000001\u002F0001641925-26-000001-index.htm",2824,222319,32758.399999999998,{"cik":29,"filedAt":145,"filingId":160,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":88,"transactionDate":152,"intentLabel":90,"signalQuality":46},"0001944983-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944983\u002F000194498326000001\u002F0001944983-26-000001-index.htm",1408,105161,16332.8,{"cik":29,"filedAt":145,"filingId":166,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":167,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":88,"transactionDate":152,"intentLabel":90,"signalQuality":46},"0001954371-26-000001-0","interim President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954371\u002F000195437126000001\u002F0001954371-26-000001-index.htm",1922,226366,22295.2,"finance-insurance",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":178,"issuerName":179},"CRCL","Circle Internet Group, Inc.",{"ticker":181,"issuerName":182},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":184,"issuerName":185},"COIN","Coinbase Global, Inc.",{"ticker":187,"issuerName":188},"TRUP","TRUPANION, INC.",{"ticker":190,"issuerName":191},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":193,"fetchedAt":194,"source":195},19,"2026-08-15T10:46:12.108Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},766883970.3147364,"fresh","2026-08-14",1,"2026-04-30",{"count":201,"fetchedAt":204,"source":195},"2026-08-15T10:46:12.110Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"William I. Jacobs","Financial - Credit Services",1150,"2010-07-22","US","TX","Provo","https:\u002F\u002Fwww.greendot.com",0.849,"9.31-15.41","2026-06-29T08:00:38.644Z",{"count":201,"fetchedAt":204,"source":195},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":201,"fetchedAt":204,"source":195},{"data":224,"meta":1527},{"congressTrades":225,"insiderTrades":226,"priceHistory":246,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":78,"filingId":92,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":88,"transactionDate":97},{"cik":29,"filedAt":78,"filingId":99,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":84,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":88,"transactionDate":104},{"cik":29,"filedAt":78,"filingId":106,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":78,"filingId":114,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":88,"transactionDate":97},{"cik":29,"filedAt":78,"filingId":119,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":78,"filingId":127,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":122,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":88,"transactionDate":97},{"cik":29,"filedAt":78,"filingId":132,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":78,"filingId":140,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":135,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":88,"transactionDate":97},{"cik":29,"filedAt":145,"filingId":146,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":88,"transactionDate":152},{"cik":29,"filedAt":145,"filingId":154,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":88,"transactionDate":152},{"cik":29,"filedAt":145,"filingId":160,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":88,"transactionDate":152},{"cik":29,"filedAt":145,"filingId":166,"formType":80,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":167,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":88,"transactionDate":152},[247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,830,833,836,839,842,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,910,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1127,1129,1132,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1185,1187,1190,1193,1196,1198,1201,1203,1206,1209,1211,1213,1215,1218,1221,1223,1225,1228,1231,1234,1236,1239,1242,1244,1247,1249,1251,1254,1257,1260,1263,1266,1269,1272,1274,1276,1279,1282,1285,1286,1287,1290,1293,1296,1298,1301,1304,1306,1308,1311,1314,1317,1320,1322,1324,1326,1329,1332,1334,1336,1339,1341,1343,1345,1348,1350,1352,1355,1357,1359,1362,1364,1366,1368,1370,1372,1374,1377,1379,1381,1384,1385,1388,1390,1393,1396,1398,1400,1403,1405,1407,1410,1412,1414,1416,1418,1420,1422,1425,1428,1430,1433,1436,1438,1440,1443,1446,1449,1452,1455,1458,1460,1463,1465,1468,1471,1474,1476,1478,1480,1483,1485,1488,1490,1493,1495,1498,1501,1503,1505,1507,1510,1513,1516,1518,1520,1523,1525],{"date":248,"close":249},"2021-08-20",47.650001525878906,{"date":251,"close":252},"2021-08-27",50.63999938964844,{"date":254,"close":255},"2021-09-03",54.79999923706055,{"date":257,"close":258},"2021-09-10",50.380001068115234,{"date":260,"close":261},"2021-09-17",49.7400016784668,{"date":263,"close":264},"2021-09-24",50.400001525878906,{"date":266,"close":267},"2021-10-01",51.900001525878906,{"date":269,"close":270},"2021-10-08",47.540000915527344,{"date":272,"close":273},"2021-10-15",45.22999954223633,{"date":275,"close":276},"2021-10-22",44.29999923706055,{"date":278,"close":279},"2021-10-29",42.36000061035156,{"date":281,"close":282},"2021-11-05",44.040000915527344,{"date":284,"close":285},"2021-11-12",43.439998626708984,{"date":287,"close":288},"2021-11-19",39.939998626708984,{"date":290,"close":291},"2021-11-26",38.5,{"date":293,"close":294},"2021-12-03",34.459999084472656,{"date":296,"close":297},"2021-12-10",35.47999954223633,{"date":299,"close":300},"2021-12-17",35.54999923706055,{"date":302,"close":303},"2021-12-23",35.810001373291016,{"date":305,"close":306},"2021-12-31",36.2400016784668,{"date":308,"close":309},"2022-01-07",36.029998779296875,{"date":311,"close":312},"2022-01-14",34.630001068115234,{"date":314,"close":315},"2022-01-21",33.0099983215332,{"date":317,"close":318},"2022-01-28",30.18000030517578,{"date":320,"close":321},"2022-02-04",30.34000015258789,{"date":323,"close":324},"2022-02-11",32.27000045776367,{"date":326,"close":327},"2022-02-18",32.45000076293945,{"date":329,"close":330},"2022-02-25",26.790000915527344,{"date":332,"close":333},"2022-03-04",24.799999237060547,{"date":335,"close":336},"2022-03-11",25.079999923706055,{"date":338,"close":339},"2022-03-18",28.5,{"date":341,"close":342},"2022-03-25",27.739999771118164,{"date":344,"close":345},"2022-04-01",27.81999969482422,{"date":347,"close":348},"2022-04-08",27.270000457763672,{"date":350,"close":351},"2022-04-14",27.40999984741211,{"date":353,"close":354},"2022-04-22",26.979999542236328,{"date":356,"close":357},"2022-04-29",26.479999542236328,{"date":359,"close":360},"2022-05-06",26.329999923706055,{"date":362,"close":363},"2022-05-13",27.440000534057617,{"date":365,"close":366},"2022-05-20",28.06999969482422,{"date":368,"close":369},"2022-05-27",29.799999237060547,{"date":371,"close":372},"2022-06-03",28.350000381469727,{"date":374,"close":375},"2022-06-10",27.06999969482422,{"date":377,"close":378},"2022-06-17",23.149999618530273,{"date":380,"close":381},"2022-06-24",26.420000076293945,{"date":383,"close":384},"2022-07-01",25.8700008392334,{"date":386,"close":387},"2022-07-08",25.709999084472656,{"date":389,"close":390},"2022-07-15",25.18000030517578,{"date":392,"close":393},"2022-07-22",26.610000610351562,{"date":395,"close":396},"2022-07-29",28.100000381469727,{"date":398,"close":399},"2022-08-05",24.520000457763672,{"date":401,"close":402},"2022-08-12",23.6299991607666,{"date":404,"close":405},"2022-08-19",22,{"date":407,"close":408},"2022-08-26",21.100000381469727,{"date":410,"close":411},"2022-09-02",20.010000228881836,{"date":413,"close":414},"2022-09-09",21.209999084472656,{"date":416,"close":417},"2022-09-16",20.850000381469727,{"date":419,"close":420},"2022-09-23",18.75,{"date":422,"close":423},"2022-09-30",18.979999542236328,{"date":425,"close":426},"2022-10-07",19.540000915527344,{"date":428,"close":429},"2022-10-14",19.520000457763672,{"date":431,"close":432},"2022-10-21",17.969999313354492,{"date":434,"close":435},"2022-10-28",19.450000762939453,{"date":437,"close":438},"2022-11-04",17.56999969482422,{"date":440,"close":441},"2022-11-11",19.389999389648438,{"date":443,"close":444},"2022-11-18",18.540000915527344,{"date":446,"close":447},"2022-11-25",19.959999084472656,{"date":449,"close":450},"2022-12-02",20.139999389648438,{"date":452,"close":453},"2022-12-09",18.170000076293945,{"date":455,"close":456},"2022-12-16",16.670000076293945,{"date":458,"close":459},"2022-12-23",16,{"date":461,"close":462},"2022-12-30",15.819999694824219,{"date":464,"close":465},"2023-01-06",17.149999618530273,{"date":467,"close":468},"2023-01-13",17.540000915527344,{"date":470,"close":471},"2023-01-20",16.989999771118164,{"date":473,"close":474},"2023-01-27",18.15999984741211,{"date":476,"close":477},"2023-02-03",19.3799991607666,{"date":479,"close":480},"2023-02-10",17.979999542236328,{"date":482,"close":483},"2023-02-17",18.31999969482422,{"date":485,"close":486},"2023-02-24",17.690000534057617,{"date":488,"close":489},"2023-03-03",19.260000228881836,{"date":491,"close":492},"2023-03-10",16.010000228881836,{"date":494,"close":495},"2023-03-17",15.800000190734863,{"date":497,"close":498},"2023-03-24",16.110000610351562,{"date":500,"close":501},"2023-03-31",17.18000030517578,{"date":503,"close":504},"2023-04-06",16.309999465942383,{"date":506,"close":507},"2023-04-14",17.079999923706055,{"date":509,"close":510},"2023-04-21",17.3700008392334,{"date":512,"close":513},"2023-04-28",17.190000534057617,{"date":515,"close":516},"2023-05-05",18.799999237060547,{"date":518,"close":519},"2023-05-12",16.75,{"date":521,"close":522},"2023-05-19",17.579999923706055,{"date":524,"close":525},"2023-05-26",17.829999923706055,{"date":527,"close":528},"2023-06-02",18.84000015258789,{"date":530,"close":531},"2023-06-09",19.149999618530273,{"date":533,"close":534},"2023-06-16",19.440000534057617,{"date":536,"close":474},"2023-06-23",{"date":538,"close":539},"2023-06-30",18.739999771118164,{"date":541,"close":542},"2023-07-07",18.389999389648438,{"date":544,"close":545},"2023-07-14",19.40999984741211,{"date":547,"close":548},"2023-07-21",20.31999969482422,{"date":550,"close":551},"2023-07-28",19.299999237060547,{"date":553,"close":554},"2023-08-04",16.520000457763672,{"date":556,"close":557},"2023-08-11",16.09000015258789,{"date":559,"close":560},"2023-08-18",15.640000343322754,{"date":562,"close":563},"2023-08-25",14.970000267028809,{"date":565,"close":566},"2023-09-01",15.079999923706055,{"date":568,"close":569},"2023-09-08",13.800000190734863,{"date":571,"close":572},"2023-09-15",14.770000457763672,{"date":574,"close":575},"2023-09-22",13.489999771118164,{"date":577,"close":578},"2023-09-29",13.930000305175781,{"date":580,"close":581},"2023-10-06",13.399999618530273,{"date":583,"close":584},"2023-10-13",11.8100004196167,{"date":586,"close":587},"2023-10-20",11.989999771118164,{"date":589,"close":590},"2023-10-27",10.890000343322754,{"date":592,"close":593},"2023-11-03",12.199999809265137,{"date":595,"close":596},"2023-11-10",7.739999771118164,{"date":598,"close":599},"2023-11-17",8.079999923706055,{"date":601,"close":602},"2023-11-24",8.289999961853027,{"date":604,"close":605},"2023-12-01",8.539999961853027,{"date":607,"close":608},"2023-12-08",9.1899995803833,{"date":610,"close":611},"2023-12-15",9.380000114440918,{"date":613,"close":614},"2023-12-22",10.010000228881836,{"date":616,"close":617},"2023-12-29",9.899999618530273,{"date":619,"close":620},"2024-01-05",8.760000228881836,{"date":622,"close":623},"2024-01-12",9,{"date":625,"close":626},"2024-01-19",8.800000190734863,{"date":628,"close":629},"2024-01-26",9.390000343322754,{"date":631,"close":626},"2024-02-02",{"date":633,"close":634},"2024-02-09",8.520000457763672,{"date":636,"close":637},"2024-02-16",8.489999771118164,{"date":639,"close":640},"2024-02-23",8.420000076293945,{"date":642,"close":643},"2024-03-01",8.039999961853027,{"date":645,"close":620},"2024-03-08",{"date":647,"close":648},"2024-03-15",9.15999984741211,{"date":650,"close":651},"2024-03-22",8.979999542236328,{"date":653,"close":654},"2024-03-28",9.329999923706055,{"date":656,"close":657},"2024-04-05",8.380000114440918,{"date":659,"close":660},"2024-04-12",8,{"date":662,"close":663},"2024-04-19",8.510000228881836,{"date":665,"close":666},"2024-04-26",9.039999961853027,{"date":668,"close":669},"2024-05-03",9.220000267028809,{"date":671,"close":672},"2024-05-10",9.520000457763672,{"date":674,"close":675},"2024-05-17",9.949999809265137,{"date":677,"close":678},"2024-05-24",10.029999732971191,{"date":680,"close":681},"2024-05-31",9.90999984741211,{"date":683,"close":684},"2024-06-07",9.800000190734863,{"date":686,"close":666},"2024-06-14",{"date":688,"close":689},"2024-06-21",9.479999542236328,{"date":691,"close":692},"2024-06-28",9.449999809265137,{"date":694,"close":695},"2024-07-05",9.40999984741211,{"date":697,"close":698},"2024-07-12",9.529999732971191,{"date":700,"close":701},"2024-07-19",9.260000228881836,{"date":703,"close":704},"2024-07-26",9.600000381469727,{"date":706,"close":707},"2024-08-02",9.180000305175781,{"date":709,"close":710},"2024-08-09",10.050000190734863,{"date":712,"close":713},"2024-08-16",10.760000228881836,{"date":715,"close":716},"2024-08-23",11.210000038146973,{"date":718,"close":719},"2024-08-30",11.170000076293945,{"date":721,"close":722},"2024-09-06",10.5600004196167,{"date":724,"close":725},"2024-09-13",11.520000457763672,{"date":727,"close":593},"2024-09-20",{"date":729,"close":730},"2024-09-27",11.670000076293945,{"date":732,"close":733},"2024-10-04",11.020000457763672,{"date":735,"close":736},"2024-10-11",11.34000015258789,{"date":738,"close":739},"2024-10-18",11.729999542236328,{"date":741,"close":742},"2024-10-25",11.4399995803833,{"date":744,"close":745},"2024-11-01",11.270000457763672,{"date":747,"close":748},"2024-11-08",10.899999618530273,{"date":750,"close":751},"2024-11-15",11.130000114440918,{"date":753,"close":754},"2024-11-22",10.229999542236328,{"date":756,"close":757},"2024-11-29",10.270000457763672,{"date":759,"close":760},"2024-12-06",10.520000457763672,{"date":762,"close":763},"2024-12-13",11,{"date":765,"close":766},"2024-12-20",10.649999618530273,{"date":768,"close":769},"2024-12-27",10.569999694824219,{"date":771,"close":675},"2025-01-03",{"date":773,"close":774},"2025-01-10",8.930000305175781,{"date":776,"close":777},"2025-01-17",8.880000114440918,{"date":779,"close":780},"2025-01-24",8.720000267028809,{"date":782,"close":783},"2025-01-31",8.869999885559082,{"date":785,"close":786},"2025-02-07",9.050000190734863,{"date":788,"close":789},"2025-02-14",9.510000228881836,{"date":791,"close":792},"2025-02-21",8.5,{"date":794,"close":795},"2025-02-28",7.650000095367432,{"date":797,"close":798},"2025-03-07",7.460000038146973,{"date":800,"close":596},"2025-03-14",{"date":802,"close":803},"2025-03-21",7.829999923706055,{"date":805,"close":806},"2025-03-28",8.359999656677246,{"date":808,"close":809},"2025-04-04",7.440000057220459,{"date":811,"close":812},"2025-04-11",7.329999923706055,{"date":814,"close":815},"2025-04-17",7.420000076293945,{"date":817,"close":818},"2025-04-25",8.1899995803833,{"date":820,"close":821},"2025-05-02",8.229999542236328,{"date":823,"close":824},"2025-05-09",10.9399995803833,{"date":826,"close":827},"2025-05-16",9.4399995803833,{"date":829,"close":786},"2025-05-23",{"date":831,"close":832},"2025-05-30",9.239999771118164,{"date":834,"close":835},"2025-06-06",9.579999923706055,{"date":837,"close":838},"2025-06-13",9.960000038146973,{"date":840,"close":841},"2025-06-20",9.539999961853027,{"date":843,"close":713},"2025-06-27",{"date":845,"close":751},"2025-07-03",{"date":847,"close":848},"2025-07-11",10.6899995803833,{"date":850,"close":851},"2025-07-18",10.579999923706055,{"date":853,"close":854},"2025-07-25",10.420000076293945,{"date":856,"close":857},"2025-08-01",9.880000114440918,{"date":859,"close":860},"2025-08-08",9.640000343322754,{"date":862,"close":863},"2025-08-13",14.079999923706055,{"date":865,"close":866},"2025-08-14",13.789999961853027,{"date":868,"close":869},"2025-08-15",13.279999732971191,{"date":871,"close":872},"2025-08-18",14.100000381469727,{"date":874,"close":875},"2025-08-19",13.729999542236328,{"date":877,"close":878},"2025-08-20",13.619999885559082,{"date":880,"close":881},"2025-08-21",13.460000038146973,{"date":883,"close":884},"2025-08-22",13.470000267028809,{"date":886,"close":887},"2025-08-25",13.300000190734863,{"date":889,"close":890},"2025-08-26",13.430000305175781,{"date":892,"close":581},"2025-08-27",{"date":894,"close":895},"2025-08-28",13.539999961853027,{"date":897,"close":898},"2025-08-29",13.920000076293945,{"date":900,"close":901},"2025-09-02",13.9399995803833,{"date":903,"close":904},"2025-09-03",13.720000267028809,{"date":906,"close":907},"2025-09-04",13.699999809265137,{"date":909,"close":904},"2025-09-05",{"date":911,"close":912},"2025-09-08",13.829999923706055,{"date":914,"close":915},"2025-09-09",14.579999923706055,{"date":917,"close":918},"2025-09-10",13.670000076293945,{"date":920,"close":921},"2025-09-11",13.609999656677246,{"date":923,"close":924},"2025-09-12",13.550000190734863,{"date":926,"close":927},"2025-09-15",13.649999618530273,{"date":929,"close":866},"2025-09-16",{"date":931,"close":932},"2025-09-17",14.529999732971191,{"date":934,"close":935},"2025-09-18",15.25,{"date":937,"close":938},"2025-09-19",14.5,{"date":940,"close":941},"2025-09-22",15.140000343322754,{"date":943,"close":944},"2025-09-23",14.800000190734863,{"date":946,"close":947},"2025-09-24",14.6899995803833,{"date":949,"close":950},"2025-09-25",14.34000015258789,{"date":952,"close":953},"2025-09-26",14.199999809265137,{"date":955,"close":956},"2025-09-29",14.210000038146973,{"date":958,"close":890},"2025-09-30",{"date":960,"close":961},"2025-10-01",13.0600004196167,{"date":963,"close":964},"2025-10-02",13.09000015258789,{"date":966,"close":967},"2025-10-03",13.069999694824219,{"date":969,"close":970},"2025-10-06",12.829999923706055,{"date":972,"close":973},"2025-10-07",12.4399995803833,{"date":975,"close":976},"2025-10-08",12.470000267028809,{"date":978,"close":979},"2025-10-09",12.760000228881836,{"date":981,"close":973},"2025-10-10",{"date":983,"close":984},"2025-10-13",12.210000038146973,{"date":986,"close":987},"2025-10-14",12.529999732971191,{"date":989,"close":990},"2025-10-15",12.6899995803833,{"date":992,"close":993},"2025-10-16",12.1899995803833,{"date":995,"close":996},"2025-10-17",12.449999809265137,{"date":998,"close":999},"2025-10-20",12.640000343322754,{"date":1001,"close":1002},"2025-10-21",12.75,{"date":1004,"close":979},"2025-10-22",{"date":1006,"close":1007},"2025-10-23",12.979999542236328,{"date":1009,"close":1010},"2025-10-24",13.079999923706055,{"date":1012,"close":961},"2025-10-27",{"date":1014,"close":1015},"2025-10-28",12.869999885559082,{"date":1017,"close":1018},"2025-10-29",12.300000190734863,{"date":1020,"close":1021},"2025-10-30",11.880000114440918,{"date":1023,"close":1024},"2025-10-31",11.609999656677246,{"date":1026,"close":1027},"2025-11-03",11.569999694824219,{"date":1029,"close":1030},"2025-11-04",11.649999618530273,{"date":1032,"close":1033},"2025-11-05",12.09000015258789,{"date":1035,"close":1036},"2025-11-06",11.75,{"date":1038,"close":1039},"2025-11-07",11.5600004196167,{"date":1041,"close":1042},"2025-11-10",11.819999694824219,{"date":1044,"close":1045},"2025-11-11",11.350000381469727,{"date":1047,"close":1048},"2025-11-12",11.319999694824219,{"date":1050,"close":1051},"2025-11-13",11.09000015258789,{"date":1053,"close":1054},"2025-11-14",10.84000015258789,{"date":1056,"close":1057},"2025-11-17",10.600000381469727,{"date":1059,"close":722},"2025-11-18",{"date":1061,"close":1062},"2025-11-19",10.739999771118164,{"date":1064,"close":1065},"2025-11-20",10.949999809265137,{"date":1067,"close":1068},"2025-11-21",11.800000190734863,{"date":1070,"close":584},"2025-11-24",{"date":1072,"close":1073},"2025-11-25",11.829999923706055,{"date":1075,"close":1018},"2025-11-26",{"date":1077,"close":1078},"2025-11-28",12.569999694824219,{"date":1080,"close":1081},"2025-12-01",12.510000228881836,{"date":1083,"close":1084},"2025-12-02",13.020000457763672,{"date":1086,"close":1087},"2025-12-03",13.1899995803833,{"date":1089,"close":1090},"2025-12-04",13.210000038146973,{"date":1092,"close":1093},"2025-12-05",13.029999732971191,{"date":1095,"close":1096},"2025-12-08",13,{"date":1098,"close":1010},"2025-12-09",{"date":1100,"close":1101},"2025-12-10",13.220000267028809,{"date":1103,"close":1104},"2025-12-11",13.579999923706055,{"date":1106,"close":1107},"2025-12-12",13.3100004196167,{"date":1109,"close":1110},"2025-12-15",12.989999771118164,{"date":1112,"close":1113},"2025-12-16",12.819999694824219,{"date":1115,"close":1116},"2025-12-17",12.800000190734863,{"date":1118,"close":1119},"2025-12-18",13.180000305175781,{"date":1121,"close":1122},"2025-12-19",12.880000114440918,{"date":1124,"close":1110},"2025-12-22",{"date":1126,"close":1084},"2025-12-23",{"date":1128,"close":1010},"2025-12-24",{"date":1130,"close":1131},"2025-12-26",13.100000381469727,{"date":1133,"close":964},"2025-12-29",{"date":1135,"close":1136},"2025-12-30",12.84000015258789,{"date":1138,"close":1139},"2025-12-31",12.8100004196167,{"date":1141,"close":1142},"2026-01-02",12.600000381469727,{"date":1144,"close":1145},"2026-01-05",12.770000457763672,{"date":1147,"close":1148},"2026-01-06",12.899999618530273,{"date":1150,"close":1151},"2026-01-07",12.859999656677246,{"date":1153,"close":979},"2026-01-08",{"date":1155,"close":1156},"2026-01-09",12.539999961853027,{"date":1158,"close":1159},"2026-01-12",12.489999771118164,{"date":1161,"close":1162},"2026-01-13",12.279999732971191,{"date":1164,"close":1165},"2026-01-14",12.25,{"date":1167,"close":1018},"2026-01-15",{"date":1169,"close":1170},"2026-01-16",12.079999923706055,{"date":1172,"close":1173},"2026-01-20",12.100000381469727,{"date":1175,"close":1176},"2026-01-21",12.149999618530273,{"date":1178,"close":1179},"2026-01-22",12.3100004196167,{"date":1181,"close":1182},"2026-01-23",12.15999984741211,{"date":1184,"close":1176},"2026-01-26",{"date":1186,"close":1165},"2026-01-27",{"date":1188,"close":1189},"2026-01-28",12.229999542236328,{"date":1191,"close":1192},"2026-01-29",12.420000076293945,{"date":1194,"close":1195},"2026-01-30",12.180000305175781,{"date":1197,"close":1165},"2026-02-02",{"date":1199,"close":1200},"2026-02-03",12.010000228881836,{"date":1202,"close":1173},"2026-02-04",{"date":1204,"close":1205},"2026-02-05",11.920000076293945,{"date":1207,"close":1208},"2026-02-06",12.020000457763672,{"date":1210,"close":1205},"2026-02-09",{"date":1212,"close":1205},"2026-02-10",{"date":1214,"close":1042},"2026-02-11",{"date":1216,"close":1217},"2026-02-12",11.739999771118164,{"date":1219,"close":1220},"2026-02-13",11.90999984741211,{"date":1222,"close":1220},"2026-02-17",{"date":1224,"close":1173},"2026-02-18",{"date":1226,"close":1227},"2026-02-19",11.890000343322754,{"date":1229,"close":1230},"2026-02-20",12.039999961853027,{"date":1232,"close":1233},"2026-02-23",11.550000190734863,{"date":1235,"close":1024},"2026-02-24",{"date":1237,"close":1238},"2026-02-25",11.869999885559082,{"date":1240,"close":1241},"2026-02-26",11.760000228881836,{"date":1243,"close":1039},"2026-02-27",{"date":1245,"close":1246},"2026-03-02",11.680000305175781,{"date":1248,"close":739},"2026-03-03",{"date":1250,"close":1068},"2026-03-04",{"date":1252,"close":1253},"2026-03-05",11.640000343322754,{"date":1255,"close":1256},"2026-03-06",11.600000381469727,{"date":1258,"close":1259},"2026-03-09",11.710000038146973,{"date":1261,"close":1262},"2026-03-10",11.449999809265137,{"date":1264,"close":1265},"2026-03-11",11.430000305175781,{"date":1267,"close":1268},"2026-03-12",11.229999542236328,{"date":1270,"close":1271},"2026-03-13",10.529999732971191,{"date":1273,"close":766},"2026-03-16",{"date":1275,"close":1048},"2026-03-17",{"date":1277,"close":1278},"2026-03-18",11.180000305175781,{"date":1280,"close":1281},"2026-03-19",11.1899995803833,{"date":1283,"close":1284},"2026-03-20",11.039999961853027,{"date":97,"close":745},{"date":104,"close":719},{"date":1288,"close":1289},"2026-03-25",11.109999656677246,{"date":1291,"close":1292},"2026-03-26",10.90999984741211,{"date":1294,"close":1295},"2026-03-27",10.829999923706055,{"date":1297,"close":719},"2026-03-30",{"date":1299,"close":1300},"2026-03-31",11.220000267028809,{"date":1302,"close":1303},"2026-04-01",11.199999809265137,{"date":1305,"close":1051},"2026-04-02",{"date":1307,"close":1303},"2026-04-06",{"date":1309,"close":1310},"2026-04-07",11.100000381469727,{"date":1312,"close":1313},"2026-04-08",11.470000267028809,{"date":1315,"close":1316},"2026-04-09",11.619999885559082,{"date":1318,"close":1319},"2026-04-10",11.539999961853027,{"date":1321,"close":1036},"2026-04-13",{"date":1323,"close":584},"2026-04-14",{"date":1325,"close":1230},"2026-04-15",{"date":1327,"close":1328},"2026-04-16",12.0600004196167,{"date":1330,"close":1331},"2026-04-17",12.399999618530273,{"date":1333,"close":976},"2026-04-20",{"date":1335,"close":1162},"2026-04-21",{"date":1337,"close":1338},"2026-04-22",12.220000267028809,{"date":1340,"close":1338},"2026-04-23",{"date":1342,"close":593},"2026-04-24",{"date":1344,"close":1176},"2026-04-27",{"date":1346,"close":1347},"2026-04-28",12.140000343322754,{"date":1349,"close":1165},"2026-04-29",{"date":202,"close":1351},12.550000190734863,{"date":1353,"close":1354},"2026-05-01",12.619999885559082,{"date":1356,"close":1081},"2026-05-04",{"date":1358,"close":1159},"2026-05-05",{"date":1360,"close":1361},"2026-05-06",12.5600004196167,{"date":1363,"close":999},"2026-05-07",{"date":1365,"close":1354},"2026-05-08",{"date":1367,"close":1192},"2026-05-11",{"date":1369,"close":1142},"2026-05-12",{"date":1371,"close":999},"2026-05-13",{"date":1373,"close":1151},"2026-05-14",{"date":1375,"close":1376},"2026-05-15",12.630000114440918,{"date":1378,"close":1376},"2026-05-18",{"date":1380,"close":999},"2026-05-19",{"date":1382,"close":1383},"2026-05-20",12.90999984741211,{"date":44,"close":1151},{"date":1386,"close":1387},"2026-05-22",12.779999732971191,{"date":1389,"close":1136},"2026-05-26",{"date":1391,"close":1392},"2026-05-27",12.960000038146973,{"date":1394,"close":1395},"2026-05-28",12.9399995803833,{"date":1397,"close":1015},"2026-05-29",{"date":1399,"close":1145},"2026-06-01",{"date":1401,"close":1402},"2026-06-02",12.680000305175781,{"date":1404,"close":973},"2026-06-03",{"date":1406,"close":1139},"2026-06-04",{"date":1408,"close":1409},"2026-06-05",12.65999984741211,{"date":1411,"close":1002},"2026-06-08",{"date":1413,"close":1002},"2026-06-09",{"date":1415,"close":1015},"2026-06-10",{"date":1417,"close":1007},"2026-06-11",{"date":1419,"close":964},"2026-06-12",{"date":1421,"close":1113},"2026-06-15",{"date":1423,"close":1424},"2026-06-16",12.949999809265137,{"date":1426,"close":1427},"2026-06-17",12.789999961853027,{"date":1429,"close":1002},"2026-06-18",{"date":1431,"close":1432},"2026-06-22",12.920000076293945,{"date":1434,"close":1435},"2026-06-23",13.199999809265137,{"date":1437,"close":895},"2026-06-24",{"date":1439,"close":581},"2026-06-25",{"date":1441,"close":1442},"2026-06-26",13.359999656677246,{"date":1444,"close":1445},"2026-06-29",13.34000015258789,{"date":1447,"close":1448},"2026-06-30",13.510000228881836,{"date":1450,"close":1451},"2026-07-01",13.5,{"date":1453,"close":1454},"2026-07-02",13.350000381469727,{"date":1456,"close":1457},"2026-07-06",13.260000228881836,{"date":1459,"close":887},"2026-07-07",{"date":1461,"close":1462},"2026-07-08",13.229999542236328,{"date":1464,"close":1107},"2026-07-09",{"date":1466,"close":1467},"2026-07-10",13.319999694824219,{"date":1469,"close":1470},"2026-07-13",13.40999984741211,{"date":1472,"close":1473},"2026-07-14",13.329999923706055,{"date":1475,"close":881},"2026-07-15",{"date":1477,"close":1448},"2026-07-16",{"date":1479,"close":581},"2026-07-17",{"date":1481,"close":1482},"2026-07-20",13.380000114440918,{"date":1484,"close":1482},"2026-07-21",{"date":1486,"close":1487},"2026-07-22",13.289999961853027,{"date":1489,"close":1131},"2026-07-23",{"date":1491,"close":1492},"2026-07-27",13.15999984741211,{"date":1494,"close":1482},"2026-07-28",{"date":1496,"close":1497},"2026-07-29",13.239999771118164,{"date":1499,"close":1500},"2026-07-30",13.109999656677246,{"date":1502,"close":1500},"2026-07-31",{"date":1504,"close":1107},"2026-08-03",{"date":1506,"close":1435},"2026-08-04",{"date":1508,"close":1509},"2026-08-05",13.479999542236328,{"date":1511,"close":1512},"2026-08-06",13.390000343322754,{"date":1514,"close":1515},"2026-08-07",13.149999618530273,{"date":1517,"close":1457},"2026-08-10",{"date":1519,"close":1470},"2026-08-11",{"date":1521,"close":1522},"2026-08-12",13.449999809265137,{"date":1524,"close":1448},"2026-08-13",{"date":200,"close":1526},13.529999732971191,{"count":201,"fetchedAt":1528,"source":195},"2026-08-15T10:46:12.173Z",1786790771907]