[{"data":1,"prerenderedAt":1247},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GDS":25,"$fzOTQPQT8Bji_VNt0d433Jee3w-7n31LWSXEg0WmIy9Y":26,"ticker-mcap-GDS":273,"ticker-profile-GDS":279,"ticker-earnings-GDS":292,"ticker-congress-GDS":296,"i-lucide:info":1245},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":269},{"identity":28,"transactions":33,"sectorSlug":249,"relatedTickers":250},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1526125","GDS Holdings Ltd","Services","GDS",[34,49,55,62,68,75,82,88,94,101,108,115,130,139,150,158,166,173,178,184,189,194,200,207,212,217,223,231,237,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T11:17:41.000Z","0001104659-26-083730-0","4","Member, executive committee","KING JONATHAN ALLEN","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970147\u002F000110465926083730\u002F0001104659-26-083730-index.htm",180,17007,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T11:08:26.000Z","0001104659-26-083726-0","Zhang David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117642\u002F000110465926083726\u002F0001104659-26-083726-index.htm",75,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T11:07:00.000Z","0001104659-26-083725-0","BAHARUDIN ZULKIFLI BIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972022\u002F000110465926083725\u002F0001104659-26-083725-index.htm",1740,92390,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T11:01:52.000Z","0001104659-26-083723-0","Ye Judy Qing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971426\u002F000110465926083723\u002F0001104659-26-083723-index.htm",1320,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T10:58:48.000Z","0001104659-26-083721-0","SIO TAT HIANG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971394\u002F000110465926083721\u002F0001104659-26-083721-index.htm",2130,209178,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T10:56:02.000Z","0001104659-26-083719-0","Liu Chee Ming","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071595\u002F000110465926083719\u002F0001104659-26-083719-index.htm",1130,30400,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":80,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T10:49:03.000Z","0001104659-26-083717-0","Wojtaszek Gary J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526125\u002F000110465926083717\u002F0001104659-26-083717-index.htm",89349,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":80,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T10:47:07.000Z","0001104659-26-083714-0","Sun Qiang Chang","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973608\u002F000110465926083714\u002F0001104659-26-083714-index.htm",59280,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T10:41:30.000Z","0001104659-26-083712-0","LOPEZ BRUNO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970114\u002F000110465926083712\u002F0001104659-26-083712-index.htm",1500,108384,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T10:35:58.000Z","0001104659-26-083705-0","YU BIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971008\u002F000110465926083705\u002F0001104659-26-083705-index.htm",1370,74790,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-15T10:28:48.000Z","0001104659-26-083699-0","Chen Kathy Hua","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137457\u002F000110465926083699\u002F0001104659-26-083699-index.htm",740,50740,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":129},"2026-06-11T10:23:41.000Z","0001104659-26-072575-0","Qian Yixin","Executive VP, operation",35.2521,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035545\u002F000110465926072575\u002F0001104659-26-072575-index.htm",10000,66865,352521,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":4,"totalValue":136,"transactionCode":125,"transactionDate":137,"intentLabel":127,"signalQuality":128,"insiderHistory":138},"2026-06-03T10:36:04.000Z","0001104659-26-069769-0",36.2118,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971426\u002F000110465926069769\u002F0001104659-26-069769-index.htm",37394,1354104.0491999998,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":48},"2026-05-26T11:18:41.000Z","0001104659-26-065995-0","Zhang Kejing","EVP, sales and service","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972411\u002F000110465926065995\u002F0001104659-26-065995-index.htm",17313,45491,"J","2026-05-22","Other",{"cik":29,"filedAt":140,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":144,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":148,"intentLabel":157,"signalQuality":48},"0001104659-26-065995-1",33.8,5899,39592,199386.19999999998,"F","Tax withholding",{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-18T10:33:08.000Z","0001104659-26-062956-0","LIM AH DOO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971436\u002F000110465926062956\u002F0001104659-26-062956-index.htm",1390,74970,"2026-05-15",{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-15T11:20:22.000Z","0001104659-26-061798-0","Okada Satoshi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973355\u002F000110465926061798\u002F0001104659-26-061798-index.htm",980,98939,{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":176,"shares":171,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-15T11:18:42.000Z","0001104659-26-061796-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973608\u002F000110465926061796\u002F0001104659-26-061796-index.htm",58150,{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-15T11:17:47.000Z","0001104659-26-061794-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971394\u002F000110465926061794\u002F0001104659-26-061794-index.htm",1840,207048,{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":187,"shares":171,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-15T11:17:19.000Z","0001104659-26-061792-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071595\u002F000110465926061792\u002F0001104659-26-061792-index.htm",29270,{"cik":29,"filedAt":190,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-15T11:15:18.000Z","0001104659-26-061787-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971426\u002F000110465926061787\u002F0001104659-26-061787-index.htm",1140,{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-15T11:14:46.000Z","0001104659-26-061786-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970114\u002F000110465926061786\u002F0001104659-26-061786-index.htm",1290,106884,{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":203,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-15T11:11:52.000Z","0001104659-26-061782-0","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970147\u002F000110465926061782\u002F0001104659-26-061782-index.htm",160,16827,{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":210,"shares":171,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-15T11:10:26.000Z","0001104659-26-061778-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526125\u002F000110465926061778\u002F0001104659-26-061778-index.htm",88219,{"cik":29,"filedAt":213,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":215,"shares":99,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-15T10:45:30.000Z","0001104659-26-061741-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972022\u002F000110465926061741\u002F0001104659-26-061741-index.htm",90650,{"cik":29,"filedAt":218,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":147,"transactionDate":165,"intentLabel":149,"signalQuality":48},"2026-05-15T10:43:15.000Z","0001104659-26-061735-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971008\u002F000110465926061735\u002F0001104659-26-061735-index.htm",1190,73420,{"cik":29,"filedAt":224,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":147,"transactionDate":230,"intentLabel":149,"signalQuality":48},"2026-05-04T10:26:12.000Z","0001104659-26-054407-0","Newman Daniel Antony","Chief financial officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972874\u002F000110465926054407\u002Ftm2613359-4_4seq1.xml",161492,"2026-04-30",{"cik":29,"filedAt":232,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":203,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":147,"transactionDate":230,"intentLabel":149,"signalQuality":48},"2026-05-04T10:13:24.000Z","0001104659-26-054372-0","Liang Yan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972302\u002F000110465926054372\u002Ftm2613359-1_4seq1.xml",20775,{"cik":29,"filedAt":238,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":147,"transactionDate":230,"intentLabel":149,"signalQuality":48},"2026-05-04T10:09:47.000Z","0001104659-26-054356-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035545\u002F000110465926054356\u002Ftm2613359-3_4seq1.xml",52660,{"cik":29,"filedAt":243,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":147,"transactionDate":230,"intentLabel":149,"signalQuality":48},"2026-05-04T10:06:13.000Z","0001104659-26-054342-0","Huang William Wei","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526125\u002F000110465926054342\u002Ftm2613359-2_4seq1.xml",200888,"services",[251,254,257,260,263,266],{"ticker":252,"issuerName":253},"APP","AppLovin Corp",{"ticker":255,"issuerName":256},"SE","Sea Ltd",{"ticker":258,"issuerName":259},"UBER","Uber Technologies, Inc",{"ticker":261,"issuerName":262},"NFLX","NETFLIX INC",{"ticker":264,"issuerName":265},"DASH","DoorDash, Inc.",{"ticker":267,"issuerName":268},"ZM","Zoom Communications, Inc.",{"count":270,"fetchedAt":271,"source":272},30,"2026-07-15T14:03:46.205Z","sqlite",{"data":274,"meta":276},{"value":25,"quality":275,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":277,"fetchedAt":278,"source":272},1,"2026-07-15T14:03:46.216Z",{"data":280,"meta":291},{"ticker":32,"ceo":281,"industry":282,"fullTimeEmployees":283,"ipoDate":284,"country":285,"state":25,"city":286,"website":287,"exchangeShort":25,"marketCap":25,"beta":288,"range52w":289,"fetchedAt":290},"Wei Huang","Information Technology Services",2276,"2016-11-02","CN","Shanghai","https:\u002F\u002Fwww.gds-services.com",0.382,"26.97-48.61","2026-06-26T21:00:51.307Z",{"count":277,"fetchedAt":278,"source":272},{"data":293,"meta":295},{"ticker":32,"points":294},[],{"count":277,"fetchedAt":278,"source":272},{"data":297,"meta":1243},{"congressTrades":298,"insiderTrades":299,"priceHistory":330,"ticker":32},[],[300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":80,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":80,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":4,"totalValue":136,"transactionCode":125,"transactionDate":137},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":140,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":144,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":148},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":176,"shares":171,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":187,"shares":171,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":190,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":203,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":210,"shares":171,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":213,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":215,"shares":99,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":218,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":147,"transactionDate":165},{"cik":29,"filedAt":224,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":147,"transactionDate":230},{"cik":29,"filedAt":232,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":203,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":147,"transactionDate":230},{"cik":29,"filedAt":238,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":147,"transactionDate":230},{"cik":29,"filedAt":243,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":147,"transactionDate":230},[331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,809,812,815,818,821,823,826,829,832,835,838,840,843,846,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,958,961,964,966,969,972,975,978,981,984,987,990,993,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1093,1096,1099,1102,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1166,1169,1171,1174,1177,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241],{"date":332,"close":333},"2024-05-10",8.329999923706055,{"date":335,"close":336},"2024-05-17",9.5,{"date":338,"close":339},"2024-05-24",7.739999771118164,{"date":341,"close":342},"2024-05-31",8.020000457763672,{"date":344,"close":345},"2024-06-07",8.819999694824219,{"date":347,"close":348},"2024-06-14",8.960000038146973,{"date":350,"close":351},"2024-06-21",8.770000457763672,{"date":353,"close":354},"2024-06-28",9.289999961853027,{"date":356,"close":357},"2024-07-05",10.829999923706055,{"date":359,"close":360},"2024-07-12",11.529999732971191,{"date":362,"close":363},"2024-07-19",11.640000343322754,{"date":365,"close":366},"2024-07-26",10.890000343322754,{"date":368,"close":369},"2024-08-02",10.609999656677246,{"date":371,"close":372},"2024-08-09",11.210000038146973,{"date":374,"close":375},"2024-08-16",12.149999618530273,{"date":377,"close":378},"2024-08-23",16.690000534057617,{"date":380,"close":381},"2024-08-30",17.030000686645508,{"date":383,"close":384},"2024-09-06",17.219999313354492,{"date":386,"close":387},"2024-09-13",16.1200008392334,{"date":389,"close":390},"2024-09-20",19.549999237060547,{"date":392,"close":393},"2024-09-27",20.829999923706055,{"date":395,"close":396},"2024-10-04",22.1299991607666,{"date":398,"close":399},"2024-10-11",21.479999542236328,{"date":401,"close":402},"2024-10-18",21.56999969482422,{"date":404,"close":405},"2024-10-25",21.489999771118164,{"date":407,"close":408},"2024-11-01",20.84000015258789,{"date":410,"close":411},"2024-11-08",23.209999084472656,{"date":413,"close":414},"2024-11-15",21.959999084472656,{"date":416,"close":417},"2024-11-22",18.309999465942383,{"date":419,"close":420},"2024-11-29",19.690000534057617,{"date":422,"close":423},"2024-12-06",20.729999542236328,{"date":425,"close":426},"2024-12-13",20.899999618530273,{"date":428,"close":429},"2024-12-20",19.799999237060547,{"date":431,"close":432},"2024-12-27",22.290000915527344,{"date":434,"close":435},"2025-01-03",24.049999237060547,{"date":437,"close":438},"2025-01-10",26.75,{"date":440,"close":441},"2025-01-17",23.520000457763672,{"date":443,"close":444},"2025-01-24",22.790000915527344,{"date":446,"close":447},"2025-01-31",21.709999084472656,{"date":449,"close":450},"2025-02-07",27.28499984741211,{"date":452,"close":453},"2025-02-14",39.13999938964844,{"date":455,"close":456},"2025-02-21",44.7599983215332,{"date":458,"close":459},"2025-02-28",38.04999923706055,{"date":461,"close":462},"2025-03-07",36.36000061035156,{"date":464,"close":465},"2025-03-14",35.27000045776367,{"date":467,"close":468},"2025-03-21",27.670000076293945,{"date":470,"close":471},"2025-03-28",25.229999542236328,{"date":473,"close":399},"2025-04-04",{"date":475,"close":476},"2025-04-11",20.65999984741211,{"date":478,"close":479},"2025-04-17",21.469999313354492,{"date":481,"close":482},"2025-04-25",23.149999618530273,{"date":484,"close":485},"2025-05-02",28.100000381469727,{"date":487,"close":488},"2025-05-09",25.450000762939453,{"date":490,"close":491},"2025-05-16",27.229999542236328,{"date":493,"close":494},"2025-05-23",28.5,{"date":496,"close":497},"2025-05-30",23.690000534057617,{"date":499,"close":500},"2025-06-06",25.280000686645508,{"date":502,"close":503},"2025-06-13",25.68000030517578,{"date":505,"close":506},"2025-06-20",27.049999237060547,{"date":508,"close":509},"2025-06-27",30.170000076293945,{"date":511,"close":512},"2025-07-03",33.97999954223633,{"date":514,"close":515},"2025-07-11",33.90999984741211,{"date":517,"close":518},"2025-07-14",35,{"date":520,"close":521},"2025-07-15",37.720001220703125,{"date":523,"close":524},"2025-07-16",38.119998931884766,{"date":526,"close":527},"2025-07-17",37.95000076293945,{"date":529,"close":530},"2025-07-18",37.58000183105469,{"date":532,"close":533},"2025-07-21",35.7400016784668,{"date":535,"close":536},"2025-07-22",35.04999923706055,{"date":538,"close":539},"2025-07-23",36.720001220703125,{"date":541,"close":542},"2025-07-24",36.02000045776367,{"date":544,"close":545},"2025-07-25",36.779998779296875,{"date":547,"close":548},"2025-07-28",36.52000045776367,{"date":550,"close":551},"2025-07-29",36.349998474121094,{"date":553,"close":465},"2025-07-30",{"date":555,"close":556},"2025-07-31",36.06999969482422,{"date":558,"close":559},"2025-08-01",34.119998931884766,{"date":561,"close":562},"2025-08-04",34.93000030517578,{"date":564,"close":565},"2025-08-05",35.54999923706055,{"date":567,"close":568},"2025-08-06",35.66999816894531,{"date":570,"close":571},"2025-08-07",37.27000045776367,{"date":573,"close":574},"2025-08-08",36.369998931884766,{"date":576,"close":577},"2025-08-11",36.869998931884766,{"date":579,"close":580},"2025-08-12",36.310001373291016,{"date":582,"close":583},"2025-08-13",33.91999816894531,{"date":585,"close":586},"2025-08-14",31.84000015258789,{"date":588,"close":589},"2025-08-15",31.40999984741211,{"date":591,"close":592},"2025-08-18",32.22999954223633,{"date":594,"close":595},"2025-08-19",31.59000015258789,{"date":597,"close":598},"2025-08-20",33.900001525878906,{"date":600,"close":601},"2025-08-21",32,{"date":603,"close":604},"2025-08-22",33.5099983215332,{"date":606,"close":607},"2025-08-25",33.209999084472656,{"date":609,"close":610},"2025-08-26",33.79999923706055,{"date":612,"close":613},"2025-08-27",33.66999816894531,{"date":615,"close":616},"2025-08-28",35.08000183105469,{"date":618,"close":619},"2025-08-29",34.560001373291016,{"date":621,"close":622},"2025-09-02",32.97999954223633,{"date":624,"close":625},"2025-09-03",34.15999984741211,{"date":627,"close":628},"2025-09-04",32.7599983215332,{"date":630,"close":631},"2025-09-05",33.16999816894531,{"date":633,"close":604},"2025-09-08",{"date":635,"close":636},"2025-09-09",34.2599983215332,{"date":638,"close":639},"2025-09-10",33.5,{"date":641,"close":642},"2025-09-11",38.5,{"date":644,"close":645},"2025-09-12",38.209999084472656,{"date":647,"close":648},"2025-09-15",37.20000076293945,{"date":650,"close":651},"2025-09-16",37.31999969482422,{"date":653,"close":654},"2025-09-17",40.13999938964844,{"date":656,"close":657},"2025-09-18",39,{"date":659,"close":660},"2025-09-19",38.959999084472656,{"date":662,"close":663},"2025-09-22",39.7599983215332,{"date":665,"close":666},"2025-09-23",37.630001068115234,{"date":668,"close":669},"2025-09-24",40.66999816894531,{"date":671,"close":672},"2025-09-25",42.06999969482422,{"date":674,"close":675},"2025-09-26",40.08000183105469,{"date":677,"close":678},"2025-09-29",39.970001220703125,{"date":680,"close":681},"2025-09-30",38.70000076293945,{"date":683,"close":684},"2025-10-01",40.22999954223633,{"date":686,"close":687},"2025-10-02",41.349998474121094,{"date":689,"close":690},"2025-10-03",39.630001068115234,{"date":692,"close":693},"2025-10-06",39.65999984741211,{"date":695,"close":696},"2025-10-07",37.5,{"date":698,"close":699},"2025-10-08",37.84000015258789,{"date":701,"close":702},"2025-10-09",38.41999816894531,{"date":704,"close":705},"2025-10-10",33.310001373291016,{"date":707,"close":533},"2025-10-13",{"date":709,"close":710},"2025-10-14",33.689998626708984,{"date":712,"close":713},"2025-10-15",33.86000061035156,{"date":715,"close":716},"2025-10-16",33.279998779296875,{"date":718,"close":719},"2025-10-17",32.72999954223633,{"date":721,"close":722},"2025-10-20",34.38999938964844,{"date":724,"close":725},"2025-10-21",34.130001068115234,{"date":727,"close":728},"2025-10-22",33.34000015258789,{"date":730,"close":636},"2025-10-23",{"date":732,"close":733},"2025-10-24",34.91999816894531,{"date":735,"close":736},"2025-10-27",35.900001525878906,{"date":738,"close":739},"2025-10-28",35.869998931884766,{"date":741,"close":742},"2025-10-29",37.68000030517578,{"date":744,"close":745},"2025-10-30",35.529998779296875,{"date":747,"close":748},"2025-10-31",35.70000076293945,{"date":750,"close":751},"2025-11-03",34.72999954223633,{"date":753,"close":754},"2025-11-04",33.02000045776367,{"date":756,"close":757},"2025-11-05",34.16999816894531,{"date":759,"close":515},"2025-11-06",{"date":761,"close":762},"2025-11-07",32.84000015258789,{"date":764,"close":765},"2025-11-10",33.41999816894531,{"date":767,"close":768},"2025-11-11",33.33000183105469,{"date":770,"close":771},"2025-11-12",32.04999923706055,{"date":773,"close":774},"2025-11-13",30.600000381469727,{"date":776,"close":777},"2025-11-14",29.65999984741211,{"date":779,"close":780},"2025-11-17",29.350000381469727,{"date":782,"close":783},"2025-11-18",29.020000457763672,{"date":785,"close":786},"2025-11-19",29.75,{"date":788,"close":789},"2025-11-20",30.290000915527344,{"date":791,"close":792},"2025-11-21",30.920000076293945,{"date":794,"close":604},"2025-11-24",{"date":796,"close":797},"2025-11-25",34.06999969482422,{"date":799,"close":800},"2025-11-26",34.099998474121094,{"date":802,"close":803},"2025-11-28",33.970001220703125,{"date":805,"close":806},"2025-12-01",34.619998931884766,{"date":808,"close":610},"2025-12-02",{"date":810,"close":811},"2025-12-03",33.7400016784668,{"date":813,"close":814},"2025-12-04",33.779998779296875,{"date":816,"close":817},"2025-12-05",35.209999084472656,{"date":819,"close":820},"2025-12-08",35.63999938964844,{"date":822,"close":542},"2025-12-09",{"date":824,"close":825},"2025-12-10",36.22999954223633,{"date":827,"close":828},"2025-12-11",36.150001525878906,{"date":830,"close":831},"2025-12-12",36.2599983215332,{"date":833,"close":834},"2025-12-15",35.58000183105469,{"date":836,"close":837},"2025-12-16",34.7400016784668,{"date":839,"close":710},"2025-12-17",{"date":841,"close":842},"2025-12-18",34.459999084472656,{"date":844,"close":845},"2025-12-19",35.93000030517578,{"date":847,"close":848},"2025-12-22",36.04999923706055,{"date":850,"close":562},"2025-12-23",{"date":852,"close":853},"2025-12-24",34.79999923706055,{"date":855,"close":856},"2025-12-26",35.400001525878906,{"date":858,"close":859},"2025-12-29",34.650001525878906,{"date":861,"close":862},"2025-12-30",34.599998474121094,{"date":864,"close":865},"2025-12-31",34.900001525878906,{"date":867,"close":868},"2026-01-02",38.34000015258789,{"date":870,"close":871},"2026-01-05",37.529998779296875,{"date":873,"close":874},"2026-01-06",37.66999816894531,{"date":876,"close":877},"2026-01-07",38.439998626708984,{"date":879,"close":880},"2026-01-08",41.75,{"date":882,"close":883},"2026-01-09",40.970001220703125,{"date":885,"close":886},"2026-01-12",44,{"date":888,"close":889},"2026-01-13",42.34000015258789,{"date":891,"close":892},"2026-01-14",43.939998626708984,{"date":894,"close":895},"2026-01-15",43.400001525878906,{"date":897,"close":898},"2026-01-16",40.65999984741211,{"date":900,"close":901},"2026-01-20",38.529998779296875,{"date":903,"close":904},"2026-01-21",40.869998931884766,{"date":906,"close":907},"2026-01-22",42.130001068115234,{"date":909,"close":910},"2026-01-23",42.59000015258789,{"date":912,"close":913},"2026-01-26",46.5099983215332,{"date":915,"close":916},"2026-01-27",47.52000045776367,{"date":918,"close":919},"2026-01-28",47.13999938964844,{"date":921,"close":922},"2026-01-29",46.43000030517578,{"date":924,"close":925},"2026-01-30",44.689998626708984,{"date":927,"close":928},"2026-02-02",45.08000183105469,{"date":930,"close":931},"2026-02-03",44.34000015258789,{"date":933,"close":934},"2026-02-04",41.25,{"date":936,"close":937},"2026-02-05",42.689998626708984,{"date":939,"close":940},"2026-02-06",46.47999954223633,{"date":942,"close":943},"2026-02-09",46.349998474121094,{"date":945,"close":946},"2026-02-10",46.11000061035156,{"date":948,"close":940},"2026-02-11",{"date":950,"close":951},"2026-02-12",46.84000015258789,{"date":953,"close":954},"2026-02-13",46.119998931884766,{"date":956,"close":957},"2026-02-17",45.22999954223633,{"date":959,"close":960},"2026-02-18",45.18000030517578,{"date":962,"close":963},"2026-02-19",45.560001373291016,{"date":965,"close":928},"2026-02-20",{"date":967,"close":968},"2026-02-23",43.130001068115234,{"date":970,"close":971},"2026-02-24",46.029998779296875,{"date":973,"close":974},"2026-02-25",44.9900016784668,{"date":976,"close":977},"2026-02-26",41.790000915527344,{"date":979,"close":980},"2026-02-27",41.310001373291016,{"date":982,"close":983},"2026-03-02",39.900001525878906,{"date":985,"close":986},"2026-03-03",37.9900016784668,{"date":988,"close":989},"2026-03-04",38.2400016784668,{"date":991,"close":992},"2026-03-05",38.11000061035156,{"date":994,"close":904},"2026-03-06",{"date":996,"close":687},"2026-03-09",{"date":998,"close":999},"2026-03-10",43.88999938964844,{"date":1001,"close":1002},"2026-03-11",43.709999084472656,{"date":1004,"close":1005},"2026-03-12",42.81999969482422,{"date":1007,"close":1008},"2026-03-13",42.86000061035156,{"date":1010,"close":1011},"2026-03-16",43.15999984741211,{"date":1013,"close":1014},"2026-03-17",44.2599983215332,{"date":1016,"close":1017},"2026-03-18",44.4900016784668,{"date":1019,"close":1020},"2026-03-19",44.54999923706055,{"date":1022,"close":1023},"2026-03-20",41.380001068115234,{"date":1025,"close":1026},"2026-03-23",42.29999923706055,{"date":1028,"close":1029},"2026-03-24",43.47999954223633,{"date":1031,"close":1032},"2026-03-25",45,{"date":1034,"close":1035},"2026-03-26",41.9900016784668,{"date":1037,"close":1038},"2026-03-27",40.400001525878906,{"date":1040,"close":1041},"2026-03-30",39.27000045776367,{"date":1043,"close":1044},"2026-03-31",40.290000915527344,{"date":1046,"close":1047},"2026-04-01",41.65999984741211,{"date":1049,"close":1050},"2026-04-02",39.90999984741211,{"date":1052,"close":1053},"2026-04-06",39.22999954223633,{"date":1055,"close":1056},"2026-04-07",38.52000045776367,{"date":1058,"close":1059},"2026-04-08",40.7599983215332,{"date":1061,"close":1062},"2026-04-09",41.189998626708984,{"date":1064,"close":1035},"2026-04-10",{"date":1066,"close":1067},"2026-04-13",41.77000045776367,{"date":1069,"close":1070},"2026-04-14",43.220001220703125,{"date":1072,"close":1073},"2026-04-15",42.900001525878906,{"date":1075,"close":1076},"2026-04-16",42.970001220703125,{"date":1078,"close":1079},"2026-04-17",44.70000076293945,{"date":1081,"close":1082},"2026-04-20",44.91999816894531,{"date":1084,"close":1085},"2026-04-21",43.459999084472656,{"date":1087,"close":1011},"2026-04-22",{"date":1089,"close":1090},"2026-04-23",43.25,{"date":1092,"close":928},"2026-04-24",{"date":1094,"close":1095},"2026-04-27",43.9900016784668,{"date":1097,"close":1098},"2026-04-28",41.810001373291016,{"date":1100,"close":1101},"2026-04-29",41.540000915527344,{"date":230,"close":1103},42.279998779296875,{"date":1105,"close":1106},"2026-05-01",42.40999984741211,{"date":1108,"close":1109},"2026-05-04",43.06999969482422,{"date":1111,"close":1032},"2026-05-05",{"date":1113,"close":1114},"2026-05-06",46.0099983215332,{"date":1116,"close":1117},"2026-05-07",43.619998931884766,{"date":1119,"close":1120},"2026-05-08",44.25,{"date":1122,"close":1123},"2026-05-11",44.95000076293945,{"date":1125,"close":1126},"2026-05-12",42.75,{"date":1128,"close":1129},"2026-05-13",45.70000076293945,{"date":1131,"close":1132},"2026-05-14",44.75,{"date":165,"close":1134},42.439998626708984,{"date":1136,"close":1137},"2026-05-18",41.720001220703125,{"date":1139,"close":1140},"2026-05-19",40.40999984741211,{"date":1142,"close":1143},"2026-05-20",36.65999984741211,{"date":1145,"close":1146},"2026-05-21",35.15999984741211,{"date":148,"close":1148},35.02000045776367,{"date":1150,"close":1151},"2026-05-26",33.9900016784668,{"date":1153,"close":1154},"2026-05-27",33.880001068115234,{"date":1156,"close":1157},"2026-05-28",35.22999954223633,{"date":1159,"close":1160},"2026-05-29",35.45000076293945,{"date":1162,"close":1163},"2026-06-01",35.5099983215332,{"date":137,"close":1165},36.90999984741211,{"date":1167,"close":1168},"2026-06-03",35.16999816894531,{"date":1170,"close":825},"2026-06-04",{"date":1172,"close":1173},"2026-06-05",34,{"date":1175,"close":1176},"2026-06-08",34.689998626708984,{"date":1178,"close":1179},"2026-06-09",36.11000061035156,{"date":126,"close":1181},33.47999954223633,{"date":1183,"close":1184},"2026-06-11",33.7599983215332,{"date":1186,"close":1187},"2026-06-12",32.560001373291016,{"date":1189,"close":1190},"2026-06-15",33.4900016784668,{"date":1192,"close":1193},"2026-06-16",33.27000045776367,{"date":1195,"close":1196},"2026-06-17",32.959999084472656,{"date":1198,"close":1199},"2026-06-18",31.479999542236328,{"date":1201,"close":1202},"2026-06-22",31.709999084472656,{"date":1204,"close":1205},"2026-06-23",31.8799991607666,{"date":1207,"close":1208},"2026-06-24",31.260000228881836,{"date":1210,"close":1211},"2026-06-25",29.329999923706055,{"date":1213,"close":1214},"2026-06-26",29.25,{"date":1216,"close":1211},"2026-06-29",{"date":1218,"close":1219},"2026-06-30",30.030000686645508,{"date":1221,"close":1222},"2026-07-01",31.610000610351562,{"date":1224,"close":1225},"2026-07-02",29.81999969482422,{"date":1227,"close":1228},"2026-07-06",30.889999389648438,{"date":1230,"close":1231},"2026-07-07",30.40999984741211,{"date":1233,"close":1234},"2026-07-08",32.81999969482422,{"date":1236,"close":1237},"2026-07-09",32.79999923706055,{"date":1239,"close":1240},"2026-07-10",32.779998779296875,{"date":1242,"close":1237},"2026-07-13",{"count":277,"fetchedAt":1244,"source":272},"2026-07-15T14:03:46.228Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1246},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124226134]