[{"data":1,"prerenderedAt":1091},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GDTC":25,"$faspE8eg5bnBz_NJdiBKILhOJD2bQlpD77zHpJ19S2a0":26,"ticker-mcap-GDTC":101,"ticker-profile-GDTC":111,"ticker-earnings-GDTC":124,"ticker-congress-GDTC":129,"i-lucide:info":1089},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":97},{"identity":28,"transactions":33,"sectorSlug":77,"relatedTickers":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1873093","CytoMed Therapeutics Ltd","Healthcare","GDTC",[34,53,58,65,68],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-07-25T01:01:08.000Z","0001493152-26-034654-0","4\u002FA","2026-07-24","Choo Chee Kong","","D",1.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970632\u002F000149315226034654\u002F0001493152-26-034654-index.htm",100000,530324,150000,"P","2026-07-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":52},"2026-07-24T16:33:42.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":55,"totalValue":46,"transactionCode":47,"transactionDate":56,"intentLabel":49,"signalQuality":50,"insiderHistory":57},"0001493152-26-034654-1",630324,"2026-07-20",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":61,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":62},"0001493152-26-034516-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970632\u002F000149315226034516\u002F0001493152-26-034516-index.htm",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},39,"2026-06-15T10:15:26.000Z",{"cik":29,"filedAt":52,"filingId":66,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":61,"shares":44,"sharesOwnedAfter":55,"totalValue":46,"transactionCode":47,"transactionDate":56,"intentLabel":49,"signalQuality":50,"insiderHistory":67},"0001493152-26-034516-1",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":64,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":75,"intentLabel":49,"signalQuality":50,"insiderHistory":76},"0001493152-26-028589-0",1.1498,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970632\u002F000149315226028589\u002F0001493152-26-028589-index.htm",112000,430324,128777.59999999999,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[79,82,85,88,91,94],{"ticker":80,"issuerName":81},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":83,"issuerName":84},"LLY","ELI LILLY & Co",{"ticker":86,"issuerName":87},"NTRA","Natera, Inc.",{"ticker":89,"issuerName":90},"KYMR","Kymera Therapeutics, Inc.",{"ticker":92,"issuerName":93},"ONC","BeOne Medicines Ltd.",{"ticker":95,"issuerName":96},"PTCT","PTC THERAPEUTICS, INC.",{"count":98,"fetchedAt":99,"source":100},5,"2026-07-25T04:07:21.093Z","sqlite",{"data":102,"meta":108},{"value":103,"quality":104,"closeDate":105,"ageDays":106,"sharesAsOf":107},10409022.743597627,"stale","2026-07-23",2,"2025-12-31",{"count":109,"fetchedAt":110,"source":100},1,"2026-07-25T04:07:21.094Z",{"data":112,"meta":123},{"ticker":32,"ceo":113,"industry":114,"fullTimeEmployees":115,"ipoDate":116,"country":117,"state":25,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"Chee Kong Choo","Biotechnology",43,"2023-04-14","SG","Singapore","https:\u002F\u002Fw2.cytomed.sg",-0.039,"0.68-3.68","2026-06-15T11:00:39.631Z",{"count":109,"fetchedAt":110,"source":100},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":109,"fetchedAt":128,"source":100},"2026-07-25T04:07:21.095Z",{"data":130,"meta":1087},{"congressTrades":131,"insiderTrades":132,"priceHistory":138,"ticker":32},[],[133,134,135,136,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":55,"totalValue":46,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":52,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":61,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":66,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":61,"shares":44,"sharesOwnedAfter":55,"totalValue":46,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":64,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":75},[139,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,215,218,221,224,227,230,232,235,238,240,242,245,248,251,253,256,259,262,265,268,271,273,276,279,282,285,287,290,293,295,298,300,303,306,309,312,315,318,321,323,326,328,331,334,337,340,343,346,349,351,354,356,359,362,365,368,371,374,377,379,382,384,387,390,393,396,399,402,404,407,409,411,414,416,419,422,425,428,430,432,435,438,441,443,446,448,450,453,455,457,460,463,466,469,472,475,477,480,482,485,488,491,494,497,500,503,505,508,510,512,515,518,520,523,525,528,530,533,536,539,542,544,547,550,552,554,557,559,561,564,566,569,571,573,575,577,580,582,584,586,588,591,593,595,597,599,601,604,606,608,610,612,614,616,618,620,623,626,629,631,634,637,640,642,645,648,650,653,655,657,659,661,663,665,667,670,673,675,677,679,681,683,686,688,691,693,695,698,700,703,705,707,709,712,715,718,720,723,726,729,732,735,738,741,743,746,748,750,753,756,758,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,815,818,821,823,826,829,832,835,838,840,842,844,846,848,850,852,854,857,859,861,863,865,867,869,871,873,875,877,879,881,883,886,888,890,892,894,896,898,900,902,905,907,910,912,914,916,919,921,923,925,928,930,932,934,936,939,942,945,948,951,954,956,959,961,964,967,970,973,975,978,981,984,986,988,990,993,996,999,1002,1004,1007,1009,1012,1014,1017,1019,1022,1025,1027,1029,1031,1034,1037,1039,1041,1043,1045,1047,1049,1051,1053,1056,1059,1062,1064,1066,1068,1070,1073,1074,1076,1078,1080,1081,1083,1086],{"date":116,"close":140},4,{"date":142,"close":143},"2023-04-21",3.299999952316284,{"date":145,"close":146},"2023-04-28",3.3499999046325684,{"date":148,"close":149},"2023-05-05",3.7799999713897705,{"date":151,"close":152},"2023-05-12",2.930000066757202,{"date":154,"close":155},"2023-05-19",2.9000000953674316,{"date":157,"close":158},"2023-05-26",2.680000066757202,{"date":160,"close":161},"2023-06-02",2.740000009536743,{"date":163,"close":164},"2023-06-09",2.88100004196167,{"date":166,"close":167},"2023-06-16",2.880000114440918,{"date":169,"close":170},"2023-06-23",2.7799999713897705,{"date":172,"close":173},"2023-06-30",3.049999952316284,{"date":175,"close":176},"2023-07-07",3.2699999809265137,{"date":178,"close":179},"2023-07-14",4.340000152587891,{"date":181,"close":182},"2023-07-21",3.75,{"date":184,"close":185},"2023-07-28",4.25,{"date":187,"close":188},"2023-08-04",4.130000114440918,{"date":190,"close":191},"2023-08-11",3.950000047683716,{"date":193,"close":194},"2023-08-18",3.7200000286102295,{"date":196,"close":197},"2023-08-25",3.490000009536743,{"date":199,"close":200},"2023-09-01",3.4800000190734863,{"date":202,"close":203},"2023-09-08",3.4200000762939453,{"date":205,"close":206},"2023-09-15",3.700000047683716,{"date":208,"close":209},"2023-09-22",3.4100000858306885,{"date":211,"close":212},"2023-09-29",3.5,{"date":214,"close":200},"2023-10-06",{"date":216,"close":217},"2023-10-13",3.5299999713897705,{"date":219,"close":220},"2023-10-20",3.5899999141693115,{"date":222,"close":223},"2023-10-27",3.509999990463257,{"date":225,"close":226},"2023-11-03",4.050000190734863,{"date":228,"close":229},"2023-11-10",4.039000034332275,{"date":231,"close":194},"2023-11-17",{"date":233,"close":234},"2023-11-24",3.690000057220459,{"date":236,"close":237},"2023-12-01",3.5209999084472656,{"date":239,"close":209},"2023-12-08",{"date":241,"close":146},"2023-12-15",{"date":243,"close":244},"2023-12-22",4.210000038146973,{"date":246,"close":247},"2023-12-29",4.900000095367432,{"date":249,"close":250},"2024-01-05",4.429999828338623,{"date":252,"close":188},"2024-01-12",{"date":254,"close":255},"2024-01-19",3.9000000953674316,{"date":257,"close":258},"2024-01-26",3.7100000381469727,{"date":260,"close":261},"2024-02-02",3.507999897003174,{"date":263,"close":264},"2024-02-09",2.450000047683716,{"date":266,"close":267},"2024-02-16",2.4000000953674316,{"date":269,"close":270},"2024-02-23",2.200000047683716,{"date":272,"close":270},"2024-03-01",{"date":274,"close":275},"2024-03-08",2.059999942779541,{"date":277,"close":278},"2024-03-15",2.130000114440918,{"date":280,"close":281},"2024-03-22",2.259999990463257,{"date":283,"close":284},"2024-03-28",2.1700000762939453,{"date":286,"close":106},"2024-04-05",{"date":288,"close":289},"2024-04-12",2.0999999046325684,{"date":291,"close":292},"2024-04-19",2.0899999141693115,{"date":294,"close":289},"2024-04-26",{"date":296,"close":297},"2024-05-03",2.055000066757202,{"date":299,"close":278},"2024-05-10",{"date":301,"close":302},"2024-05-17",2.119999885559082,{"date":304,"close":305},"2024-05-24",2.066999912261963,{"date":307,"close":308},"2024-05-31",2.1600000858306885,{"date":310,"close":311},"2024-06-07",1.9500000476837158,{"date":313,"close":314},"2024-06-14",1.899999976158142,{"date":316,"close":317},"2024-06-21",1.9800000190734863,{"date":319,"close":320},"2024-06-28",2.0799999237060547,{"date":322,"close":292},"2024-07-05",{"date":324,"close":325},"2024-07-12",2.0299999713897705,{"date":327,"close":289},"2024-07-19",{"date":329,"close":330},"2024-07-26",1.809999942779541,{"date":332,"close":333},"2024-08-02",1.7699999809265137,{"date":335,"close":336},"2024-08-09",1.7899999618530273,{"date":338,"close":339},"2024-08-16",1.6629999876022339,{"date":341,"close":342},"2024-08-23",1.600000023841858,{"date":344,"close":345},"2024-08-30",1.4809999465942383,{"date":347,"close":348},"2024-09-06",1.4800000190734863,{"date":350,"close":42},"2024-09-13",{"date":352,"close":353},"2024-09-20",1.5499999523162842,{"date":355,"close":353},"2024-09-27",{"date":357,"close":358},"2024-10-04",1.9040000438690186,{"date":360,"close":361},"2024-10-11",2.0399999618530273,{"date":363,"close":364},"2024-10-18",2.2200000286102295,{"date":366,"close":367},"2024-10-25",2.809999942779541,{"date":369,"close":370},"2024-11-01",2.305000066757202,{"date":372,"close":373},"2024-11-08",2.309999942779541,{"date":375,"close":376},"2024-11-15",2.1740000247955322,{"date":378,"close":281},"2024-11-22",{"date":380,"close":381},"2024-11-29",2.3499999046325684,{"date":383,"close":155},"2024-12-06",{"date":385,"close":386},"2024-12-13",2.7160000801086426,{"date":388,"close":389},"2024-12-20",2.559999942779541,{"date":391,"close":392},"2024-12-27",2.890000104904175,{"date":394,"close":395},"2025-01-03",3.450000047683716,{"date":397,"close":398},"2025-01-10",2.759999990463257,{"date":400,"close":401},"2025-01-17",2.380000114440918,{"date":403,"close":389},"2025-01-24",{"date":405,"close":406},"2025-01-31",2.640000104904175,{"date":408,"close":367},"2025-02-07",{"date":410,"close":389},"2025-02-14",{"date":412,"close":413},"2025-02-21",2.799999952316284,{"date":415,"close":413},"2025-02-28",{"date":417,"close":418},"2025-03-07",2.7100000381469727,{"date":420,"close":421},"2025-03-14",2.4800000190734863,{"date":423,"close":424},"2025-03-21",2.609999895095825,{"date":426,"close":427},"2025-03-28",2.25,{"date":429,"close":401},"2025-04-04",{"date":431,"close":421},"2025-04-11",{"date":433,"close":434},"2025-04-17",2.4600000381469727,{"date":436,"close":437},"2025-04-25",2.2799999713897705,{"date":439,"close":440},"2025-05-02",2.319999933242798,{"date":442,"close":364},"2025-05-09",{"date":444,"close":445},"2025-05-16",2.234999895095825,{"date":447,"close":270},"2025-05-23",{"date":449,"close":440},"2025-05-30",{"date":451,"close":452},"2025-06-06",2.049999952316284,{"date":454,"close":320},"2025-06-13",{"date":456,"close":437},"2025-06-20",{"date":458,"close":459},"2025-06-27",2.3299999237060547,{"date":461,"close":462},"2025-07-03",2.197999954223633,{"date":464,"close":465},"2025-07-11",2.2100000381469727,{"date":467,"close":468},"2025-07-18",2.0230000019073486,{"date":470,"close":471},"2025-07-22",2.0199999809265137,{"date":473,"close":474},"2025-07-23",1.8899999856948853,{"date":476,"close":314},"2025-07-24",{"date":478,"close":479},"2025-07-25",1.8660000562667847,{"date":481,"close":314},"2025-07-28",{"date":483,"close":484},"2025-07-29",1.940000057220459,{"date":486,"close":487},"2025-07-30",1.8930000066757202,{"date":489,"close":490},"2025-07-31",1.8799999952316284,{"date":492,"close":493},"2025-08-01",1.8300000429153442,{"date":495,"close":496},"2025-08-04",1.8600000143051147,{"date":498,"close":499},"2025-08-05",1.7999999523162842,{"date":501,"close":502},"2025-08-06",1.840000033378601,{"date":504,"close":496},"2025-08-07",{"date":506,"close":507},"2025-08-08",1.8700000047683716,{"date":509,"close":499},"2025-08-11",{"date":511,"close":333},"2025-08-12",{"date":513,"close":514},"2025-08-13",1.75,{"date":516,"close":517},"2025-08-14",1.784000039100647,{"date":519,"close":499},"2025-08-15",{"date":521,"close":522},"2025-08-18",1.7799999713897705,{"date":524,"close":514},"2025-08-19",{"date":526,"close":527},"2025-08-20",1.7300000190734863,{"date":529,"close":522},"2025-08-21",{"date":531,"close":532},"2025-08-22",1.8489999771118164,{"date":534,"close":535},"2025-08-25",1.972000002861023,{"date":537,"close":538},"2025-08-26",1.9700000286102295,{"date":540,"close":541},"2025-08-27",2.009999990463257,{"date":543,"close":106},"2025-08-28",{"date":545,"close":546},"2025-08-29",2.002000093460083,{"date":548,"close":549},"2025-09-02",2.005000114440918,{"date":551,"close":311},"2025-09-03",{"date":553,"close":314},"2025-09-04",{"date":555,"close":556},"2025-09-05",1.9299999475479126,{"date":558,"close":493},"2025-09-08",{"date":560,"close":311},"2025-09-09",{"date":562,"close":563},"2025-09-10",1.9839999675750732,{"date":565,"close":541},"2025-09-11",{"date":567,"close":568},"2025-09-12",2.2699999809265137,{"date":570,"close":278},"2025-09-15",{"date":572,"close":556},"2025-09-16",{"date":574,"close":490},"2025-09-17",{"date":576,"close":490},"2025-09-18",{"date":578,"close":579},"2025-09-19",1.8650000095367432,{"date":581,"close":556},"2025-09-22",{"date":583,"close":452},"2025-09-23",{"date":585,"close":325},"2025-09-24",{"date":587,"close":538},"2025-09-25",{"date":589,"close":590},"2025-09-26",1.9900000095367432,{"date":592,"close":317},"2025-09-29",{"date":594,"close":590},"2025-09-30",{"date":596,"close":541},"2025-10-01",{"date":598,"close":541},"2025-10-02",{"date":600,"close":541},"2025-10-03",{"date":602,"close":603},"2025-10-06",2.109999895095825,{"date":605,"close":308},"2025-10-07",{"date":607,"close":284},"2025-10-08",{"date":609,"close":427},"2025-10-09",{"date":611,"close":275},"2025-10-10",{"date":613,"close":556},"2025-10-13",{"date":615,"close":427},"2025-10-14",{"date":617,"close":427},"2025-10-15",{"date":619,"close":427},"2025-10-16",{"date":621,"close":622},"2025-10-17",2.2899999618530273,{"date":624,"close":625},"2025-10-20",2.690000057220459,{"date":627,"close":628},"2025-10-21",2.569999933242798,{"date":630,"close":158},"2025-10-22",{"date":632,"close":633},"2025-10-23",2.430000066757202,{"date":635,"close":636},"2025-10-24",2.390000104904175,{"date":638,"close":639},"2025-10-27",2.4200000762939453,{"date":641,"close":636},"2025-10-28",{"date":643,"close":644},"2025-10-29",2.180000066757202,{"date":646,"close":647},"2025-10-30",2.1500000953674316,{"date":649,"close":270},"2025-10-31",{"date":651,"close":652},"2025-11-03",2.115000009536743,{"date":654,"close":590},"2025-11-04",{"date":656,"close":603},"2025-11-05",{"date":658,"close":361},"2025-11-06",{"date":660,"close":490},"2025-11-07",{"date":662,"close":538},"2025-11-10",{"date":664,"close":311},"2025-11-11",{"date":666,"close":556},"2025-11-12",{"date":668,"close":669},"2025-11-13",1.9199999570846558,{"date":671,"close":672},"2025-11-14",1.9600000381469727,{"date":674,"close":317},"2025-11-17",{"date":676,"close":538},"2025-11-18",{"date":678,"close":330},"2025-11-19",{"date":680,"close":499},"2025-11-20",{"date":682,"close":490},"2025-11-21",{"date":684,"close":685},"2025-11-24",1.909999966621399,{"date":687,"close":314},"2025-11-25",{"date":689,"close":690},"2025-11-26",1.9010000228881836,{"date":692,"close":502},"2025-11-28",{"date":694,"close":330},"2025-12-01",{"date":696,"close":697},"2025-12-02",1.7400000095367432,{"date":699,"close":514},"2025-12-03",{"date":701,"close":702},"2025-12-04",1.850000023841858,{"date":704,"close":333},"2025-12-05",{"date":706,"close":702},"2025-12-08",{"date":708,"close":353},"2025-12-09",{"date":710,"close":711},"2025-12-10",1.5570000410079956,{"date":713,"close":714},"2025-12-11",1.6699999570846558,{"date":716,"close":717},"2025-12-12",1.659999966621399,{"date":719,"close":342},"2025-12-15",{"date":721,"close":722},"2025-12-16",1.6200000047683716,{"date":724,"close":725},"2025-12-17",1.5800000429153442,{"date":727,"close":728},"2025-12-18",1.559999942779541,{"date":730,"close":731},"2025-12-19",1.409999966621399,{"date":733,"close":734},"2025-12-22",1.5299999713897705,{"date":736,"close":737},"2025-12-23",1.5149999856948853,{"date":739,"close":740},"2025-12-24",1.5399999618530273,{"date":742,"close":734},"2025-12-26",{"date":744,"close":745},"2025-12-29",1.440000057220459,{"date":747,"close":731},"2025-12-30",{"date":107,"close":749},1.3350000381469727,{"date":751,"close":752},"2026-01-02",1.3899999856948853,{"date":754,"close":755},"2026-01-05",1.3600000143051147,{"date":757,"close":752},"2026-01-06",{"date":759,"close":752},"2026-01-07",{"date":761,"close":762},"2026-01-08",1.309999942779541,{"date":764,"close":765},"2026-01-09",1.3200000524520874,{"date":767,"close":768},"2026-01-12",1.2400000095367432,{"date":770,"close":771},"2026-01-13",1.2200000286102295,{"date":773,"close":774},"2026-01-14",0.9350000023841858,{"date":776,"close":777},"2026-01-15",0.9300000071525574,{"date":779,"close":780},"2026-01-16",0.953000009059906,{"date":782,"close":783},"2026-01-20",1.0499999523162842,{"date":785,"close":786},"2026-01-21",1.059000015258789,{"date":788,"close":789},"2026-01-22",0.949999988079071,{"date":791,"close":109},"2026-01-23",{"date":793,"close":794},"2026-01-26",0.8899999856948853,{"date":796,"close":797},"2026-01-27",0.8360000252723694,{"date":799,"close":800},"2026-01-28",0.824999988079071,{"date":802,"close":803},"2026-01-29",0.8410000205039978,{"date":805,"close":806},"2026-01-30",0.8069999814033508,{"date":808,"close":809},"2026-02-02",0.8600000143051147,{"date":811,"close":812},"2026-02-03",0.8500000238418579,{"date":814,"close":812},"2026-02-04",{"date":816,"close":817},"2026-02-05",1.0800000429153442,{"date":819,"close":820},"2026-02-06",1.1699999570846558,{"date":822,"close":817},"2026-02-09",{"date":824,"close":825},"2026-02-10",1.0700000524520874,{"date":827,"close":828},"2026-02-11",1.0399999618530273,{"date":830,"close":831},"2026-02-12",0.9470000267028809,{"date":833,"close":834},"2026-02-13",1.0199999809265137,{"date":836,"close":837},"2026-02-17",1.0299999713897705,{"date":839,"close":834},"2026-02-18",{"date":841,"close":837},"2026-02-19",{"date":843,"close":783},"2026-02-20",{"date":845,"close":825},"2026-02-23",{"date":847,"close":828},"2026-02-24",{"date":849,"close":817},"2026-02-25",{"date":851,"close":817},"2026-02-26",{"date":853,"close":817},"2026-02-27",{"date":855,"close":856},"2026-03-02",1.059999942779541,{"date":858,"close":783},"2026-03-03",{"date":860,"close":856},"2026-03-04",{"date":862,"close":828},"2026-03-05",{"date":864,"close":783},"2026-03-06",{"date":866,"close":856},"2026-03-09",{"date":868,"close":856},"2026-03-10",{"date":870,"close":783},"2026-03-11",{"date":872,"close":825},"2026-03-12",{"date":874,"close":856},"2026-03-13",{"date":876,"close":783},"2026-03-16",{"date":878,"close":828},"2026-03-17",{"date":880,"close":783},"2026-03-18",{"date":882,"close":783},"2026-03-19",{"date":884,"close":885},"2026-03-20",1.100000023841858,{"date":887,"close":837},"2026-03-23",{"date":889,"close":828},"2026-03-24",{"date":891,"close":856},"2026-03-25",{"date":893,"close":837},"2026-03-26",{"date":895,"close":837},"2026-03-27",{"date":897,"close":837},"2026-03-30",{"date":899,"close":109},"2026-03-31",{"date":901,"close":837},"2026-04-01",{"date":903,"close":904},"2026-04-02",0.9879999756813049,{"date":906,"close":856},"2026-04-06",{"date":908,"close":909},"2026-04-07",1.0140000581741333,{"date":911,"close":109},"2026-04-08",{"date":913,"close":109},"2026-04-09",{"date":915,"close":109},"2026-04-10",{"date":917,"close":918},"2026-04-13",0.9649999737739563,{"date":920,"close":109},"2026-04-14",{"date":922,"close":109},"2026-04-15",{"date":924,"close":834},"2026-04-16",{"date":926,"close":927},"2026-04-17",1.0099999904632568,{"date":929,"close":834},"2026-04-20",{"date":931,"close":834},"2026-04-21",{"date":933,"close":109},"2026-04-22",{"date":935,"close":927},"2026-04-23",{"date":937,"close":938},"2026-04-24",0.9509999752044678,{"date":940,"close":941},"2026-04-27",0.9800000190734863,{"date":943,"close":944},"2026-04-28",0.8999999761581421,{"date":946,"close":947},"2026-04-29",0.9900000095367432,{"date":949,"close":950},"2026-04-30",0.996999979019165,{"date":952,"close":953},"2026-05-01",0.9739999771118164,{"date":955,"close":950},"2026-05-04",{"date":957,"close":958},"2026-05-05",0.9200000166893005,{"date":960,"close":958},"2026-05-06",{"date":962,"close":963},"2026-05-07",0.7229999899864197,{"date":965,"close":966},"2026-05-08",0.7799999713897705,{"date":968,"close":969},"2026-05-11",0.8090000152587891,{"date":971,"close":972},"2026-05-12",0.7689999938011169,{"date":75,"close":974},0.7549999952316284,{"date":976,"close":977},"2026-05-14",0.8799999952316284,{"date":979,"close":980},"2026-05-15",1.159999966621399,{"date":982,"close":983},"2026-05-18",1.2100000381469727,{"date":985,"close":983},"2026-05-19",{"date":987,"close":765},"2026-05-20",{"date":989,"close":771},"2026-05-21",{"date":991,"close":992},"2026-05-22",1.1299999952316284,{"date":994,"close":995},"2026-05-26",1.149999976158142,{"date":997,"close":998},"2026-05-27",1.2000000476837158,{"date":1000,"close":1001},"2026-05-28",1.1399999856948853,{"date":1003,"close":820},"2026-05-29",{"date":1005,"close":1006},"2026-06-01",1.1410000324249268,{"date":1008,"close":1001},"2026-06-02",{"date":1010,"close":1011},"2026-06-03",1.1799999475479126,{"date":1013,"close":1011},"2026-06-04",{"date":1015,"close":1016},"2026-06-05",1.2899999618530273,{"date":1018,"close":995},"2026-06-08",{"date":1020,"close":1021},"2026-06-09",1.1360000371932983,{"date":1023,"close":1024},"2026-06-10",1.065000057220459,{"date":1026,"close":825},"2026-06-11",{"date":1028,"close":1001},"2026-06-12",{"date":1030,"close":995},"2026-06-15",{"date":1032,"close":1033},"2026-06-16",1.1100000143051147,{"date":1035,"close":1036},"2026-06-17",1.0950000286102295,{"date":1038,"close":817},"2026-06-18",{"date":1040,"close":817},"2026-06-22",{"date":1042,"close":927},"2026-06-23",{"date":1044,"close":947},"2026-06-24",{"date":1046,"close":947},"2026-06-25",{"date":1048,"close":834},"2026-06-26",{"date":1050,"close":109},"2026-06-29",{"date":1052,"close":837},"2026-06-30",{"date":1054,"close":1055},"2026-07-01",0.9901000261306763,{"date":1057,"close":1058},"2026-07-02",0.9750000238418579,{"date":1060,"close":1061},"2026-07-06",0.9700000286102295,{"date":1063,"close":1061},"2026-07-07",{"date":1065,"close":1061},"2026-07-08",{"date":1067,"close":941},"2026-07-09",{"date":1069,"close":837},"2026-07-10",{"date":1071,"close":1072},"2026-07-13",0.9603999853134155,{"date":48,"close":834},{"date":1075,"close":834},"2026-07-15",{"date":1077,"close":834},"2026-07-16",{"date":1079,"close":109},"2026-07-17",{"date":56,"close":941},{"date":1082,"close":1061},"2026-07-21",{"date":1084,"close":1085},"2026-07-22",0.9599999785423279,{"date":105,"close":977},{"count":109,"fetchedAt":1088,"source":100},"2026-07-25T04:07:21.098Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1090},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784952441064]