[{"data":1,"prerenderedAt":1402},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GDV":25,"$fMsFED_iMiFXQHDrO53PbjxcZd5-QUDB9LFIX4M_UInw":26,"ticker-mcap-GDV":104,"ticker-profile-GDV":110,"ticker-earnings-GDV":123,"ticker-congress-GDV":127,"i-lucide:info":1400},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":100},{"identity":28,"transactions":33,"sectorSlug":80,"relatedTickers":81},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1260729","GABELLI DIVIDEND & INCOME TRUST","Finance & Insurance","GDV",[34,50,55,66],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T00:00:00.000Z","0001270868-26-000003-0","4","MELARKEY MICHAEL J","","D",28.5202,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270868\u002F000127086826000003\u002F0001270868-26-000003-index.htm",1000,28520.2,"P","2026-01-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":54},"0001270868-26-000003-1","I",6951.698,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":52,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"2026-07-01T18:31:27.000Z","0000929743-26-000003-0","ZIZZA SALVATORE J",28.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260729\u002F000092974326000003\u002F0000929743-26-000003-index.htm",500,1586,14285,"2026-01-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":4,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-06-02T00:00:00.000Z","0001247238-26-000003-0","VANEKRIS ANTHONIE C",29.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247238\u002F000124723826000003\u002F0001247238-26-000003-index.htm",1700,49555,"S","2026-02-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":79},"2026-06-01T20:56:46.000Z","finance-insurance",[82,85,88,91,94,97],{"ticker":83,"issuerName":84},"COIN","Coinbase Global, Inc.",{"ticker":86,"issuerName":87},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":89,"issuerName":90},"TRUP","TRUPANION, INC.",{"ticker":92,"issuerName":93},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":95,"issuerName":96},"CRCL","Circle Internet Group, Inc.",{"ticker":98,"issuerName":99},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":101,"fetchedAt":102,"source":103},4,"2026-07-21T11:04:24.320Z","sqlite",{"data":105,"meta":107},{"value":25,"quality":106,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":108,"fetchedAt":109,"source":103},1,"2026-07-21T11:04:24.322Z",{"data":111,"meta":122},{"ticker":32,"ceo":112,"industry":113,"fullTimeEmployees":4,"ipoDate":114,"country":115,"state":116,"city":117,"website":118,"exchangeShort":25,"marketCap":25,"beta":119,"range52w":120,"fetchedAt":121},"Mario Joseph Gabelli","Asset Management","2003-11-25","US","NY","Rye","https:\u002F\u002Fwww.gabelli.com\u002FTemplate\u002Ffundinfo.cfm?tid=NmYxNjA=&bid=YjZlMQ==&mid=MjhjMDg=&num=NmM0NjI=&kid=MWYxN2Q=&fid=NjY1YmM=&rid=411-=edoc_dnuf",1.005,"25.75-29.58","2026-07-01T19:01:18.474Z",{"count":108,"fetchedAt":109,"source":103},{"data":124,"meta":126},{"ticker":32,"points":125},[],{"count":108,"fetchedAt":109,"source":103},{"data":128,"meta":1398},{"congressTrades":129,"insiderTrades":130,"priceHistory":135,"ticker":32},[],[131,132,133,134],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":52,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":4,"totalValue":73,"transactionCode":74,"transactionDate":75},[136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,186,189,192,195,198,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,462,464,467,470,473,476,479,482,485,488,491,493,496,498,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,567,570,573,575,578,581,584,587,590,593,596,599,601,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,649,652,655,657,660,663,666,669,671,674,677,680,682,685,688,691,693,696,698,701,704,706,709,712,715,718,721,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,768,771,774,777,780,782,784,787,790,793,796,799,801,803,806,809,811,814,817,819,822,824,827,829,832,834,836,839,842,845,848,850,852,855,858,861,864,867,870,873,875,878,881,883,886,888,890,893,896,899,901,903,905,907,909,911,914,917,919,921,924,927,930,933,935,937,939,942,944,946,948,951,954,957,959,961,963,966,968,970,972,974,976,979,981,984,986,988,990,993,996,998,1000,1003,1006,1008,1010,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1091,1094,1096,1099,1102,1104,1107,1110,1113,1115,1118,1121,1124,1126,1129,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1162,1165,1168,1171,1173,1176,1179,1181,1183,1185,1188,1190,1192,1194,1197,1200,1203,1205,1207,1210,1213,1215,1218,1221,1223,1225,1228,1231,1234,1236,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1275,1278,1280,1282,1285,1288,1291,1294,1296,1299,1301,1304,1307,1310,1312,1315,1317,1319,1322,1324,1327,1329,1331,1333,1335,1337,1339,1342,1345,1347,1349,1352,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395],{"date":137,"close":138},"2021-07-23",26.399999618530273,{"date":140,"close":141},"2021-07-30",26.280000686645508,{"date":143,"close":144},"2021-08-06",26.639999389648438,{"date":146,"close":147},"2021-08-13",26.81999969482422,{"date":149,"close":150},"2021-08-20",26.43000030517578,{"date":152,"close":153},"2021-08-27",26.8700008392334,{"date":155,"close":156},"2021-09-03",27.149999618530273,{"date":158,"close":159},"2021-09-10",26.610000610351562,{"date":161,"close":162},"2021-09-17",26.34000015258789,{"date":164,"close":138},"2021-09-24",{"date":166,"close":167},"2021-10-01",26.149999618530273,{"date":169,"close":170},"2021-10-08",26.139999389648438,{"date":172,"close":173},"2021-10-15",26.520000457763672,{"date":175,"close":176},"2021-10-22",27.040000915527344,{"date":178,"close":179},"2021-10-29",26.739999771118164,{"date":181,"close":182},"2021-11-05",27.3700008392334,{"date":184,"close":185},"2021-11-12",27.280000686645508,{"date":187,"close":188},"2021-11-19",27.010000228881836,{"date":190,"close":191},"2021-11-26",26.350000381469727,{"date":193,"close":194},"2021-12-03",25.729999542236328,{"date":196,"close":197},"2021-12-10",26.270000457763672,{"date":199,"close":170},"2021-12-17",{"date":201,"close":202},"2021-12-23",26.700000762939453,{"date":204,"close":205},"2021-12-31",27,{"date":207,"close":208},"2022-01-07",26.829999923706055,{"date":210,"close":211},"2022-01-14",26.8799991607666,{"date":213,"close":214},"2022-01-21",24.850000381469727,{"date":216,"close":217},"2022-01-28",25.049999237060547,{"date":219,"close":220},"2022-02-04",24.959999084472656,{"date":222,"close":223},"2022-02-11",24.549999237060547,{"date":225,"close":226},"2022-02-18",24.1200008392334,{"date":228,"close":229},"2022-02-25",24.020000457763672,{"date":231,"close":232},"2022-03-04",23.860000610351562,{"date":234,"close":235},"2022-03-11",23.200000762939453,{"date":237,"close":238},"2022-03-18",24.559999465942383,{"date":240,"close":241},"2022-03-25",24.56999969482422,{"date":243,"close":244},"2022-04-01",24.8799991607666,{"date":246,"close":247},"2022-04-08",24.200000762939453,{"date":249,"close":250},"2022-04-14",23.780000686645508,{"date":252,"close":253},"2022-04-22",23.25,{"date":255,"close":256},"2022-04-29",22.459999084472656,{"date":258,"close":259},"2022-05-06",22.3700008392334,{"date":261,"close":262},"2022-05-13",21.6200008392334,{"date":264,"close":265},"2022-05-20",21.309999465942383,{"date":267,"close":268},"2022-05-27",22.6299991607666,{"date":270,"close":271},"2022-06-03",22.229999542236328,{"date":273,"close":274},"2022-06-10",21.459999084472656,{"date":276,"close":277},"2022-06-17",19.530000686645508,{"date":279,"close":280},"2022-06-24",20.770000457763672,{"date":282,"close":283},"2022-07-01",20.649999618530273,{"date":285,"close":286},"2022-07-08",20.8799991607666,{"date":288,"close":289},"2022-07-15",20.59000015258789,{"date":291,"close":265},"2022-07-22",{"date":293,"close":294},"2022-07-29",22.280000686645508,{"date":296,"close":297},"2022-08-05",22.040000915527344,{"date":299,"close":300},"2022-08-12",23.139999389648438,{"date":302,"close":303},"2022-08-19",22.68000030517578,{"date":305,"close":306},"2022-08-26",21.860000610351562,{"date":308,"close":309},"2022-09-02",21.110000610351562,{"date":311,"close":312},"2022-09-09",21.729999542236328,{"date":314,"close":315},"2022-09-16",20.510000228881836,{"date":317,"close":318},"2022-09-23",19.3700008392334,{"date":320,"close":321},"2022-09-30",18.719999313354492,{"date":323,"close":324},"2022-10-07",18.8799991607666,{"date":326,"close":327},"2022-10-14",18.649999618530273,{"date":329,"close":330},"2022-10-21",19.43000030517578,{"date":332,"close":333},"2022-10-28",20.40999984741211,{"date":335,"close":336},"2022-11-04",20.229999542236328,{"date":338,"close":339},"2022-11-11",21.450000762939453,{"date":341,"close":342},"2022-11-18",21.200000762939453,{"date":344,"close":345},"2022-11-25",21.68000030517578,{"date":347,"close":348},"2022-12-02",21.84000015258789,{"date":350,"close":351},"2022-12-09",21.06999969482422,{"date":353,"close":354},"2022-12-16",20.780000686645508,{"date":356,"close":357},"2022-12-23",20.65999984741211,{"date":359,"close":360},"2022-12-30",20.610000610351562,{"date":362,"close":309},"2023-01-06",{"date":364,"close":365},"2023-01-13",21.719999313354492,{"date":367,"close":368},"2023-01-20",21.360000610351562,{"date":370,"close":371},"2023-01-27",21.790000915527344,{"date":373,"close":374},"2023-02-03",21.989999771118164,{"date":376,"close":377},"2023-02-10",21.709999084472656,{"date":379,"close":380},"2023-02-17",21.979999542236328,{"date":382,"close":383},"2023-02-24",21.270000457763672,{"date":385,"close":386},"2023-03-03",21.65999984741211,{"date":388,"close":389},"2023-03-10",20.350000381469727,{"date":391,"close":392},"2023-03-17",19.81999969482422,{"date":394,"close":395},"2023-03-24",19.959999084472656,{"date":397,"close":398},"2023-03-31",20.790000915527344,{"date":400,"close":401},"2023-04-06",20.700000762939453,{"date":403,"close":404},"2023-04-14",21.020000457763672,{"date":406,"close":404},"2023-04-21",{"date":408,"close":409},"2023-04-28",20.969999313354492,{"date":411,"close":412},"2023-05-05",20.540000915527344,{"date":414,"close":415},"2023-05-12",20.299999237060547,{"date":417,"close":418},"2023-05-19",20.360000610351562,{"date":420,"close":421},"2023-05-26",20.010000228881836,{"date":423,"close":424},"2023-06-02",20.450000762939453,{"date":426,"close":401},"2023-06-09",{"date":428,"close":429},"2023-06-16",20.989999771118164,{"date":431,"close":432},"2023-06-23",20.530000686645508,{"date":434,"close":435},"2023-06-30",21.1299991607666,{"date":437,"close":438},"2023-07-07",20.920000076293945,{"date":440,"close":441},"2023-07-14",21.40999984741211,{"date":443,"close":444},"2023-07-21",21.770000457763672,{"date":446,"close":447},"2023-07-28",21.75,{"date":449,"close":450},"2023-08-04",21.299999237060547,{"date":452,"close":453},"2023-08-11",21.329999923706055,{"date":455,"close":456},"2023-08-18",20.600000381469727,{"date":458,"close":459},"2023-08-25",20.729999542236328,{"date":461,"close":409},"2023-09-01",{"date":463,"close":424},"2023-09-08",{"date":465,"close":466},"2023-09-15",20.239999771118164,{"date":468,"close":469},"2023-09-22",19.709999084472656,{"date":471,"close":472},"2023-09-29",19.440000534057617,{"date":474,"close":475},"2023-10-06",19.34000015258789,{"date":477,"close":478},"2023-10-13",19.329999923706055,{"date":480,"close":481},"2023-10-20",18.65999984741211,{"date":483,"close":484},"2023-10-27",18.170000076293945,{"date":486,"close":487},"2023-11-03",19.510000228881836,{"date":489,"close":490},"2023-11-10",19.209999084472656,{"date":492,"close":469},"2023-11-17",{"date":494,"close":495},"2023-11-24",20.280000686645508,{"date":497,"close":315},"2023-12-01",{"date":499,"close":424},"2023-12-08",{"date":501,"close":502},"2023-12-15",21.15999984741211,{"date":504,"close":274},"2023-12-22",{"date":506,"close":507},"2023-12-29",21.639999389648438,{"date":509,"close":510},"2024-01-05",21.079999923706055,{"date":512,"close":513},"2024-01-12",21.420000076293945,{"date":515,"close":516},"2024-01-19",21.149999618530273,{"date":518,"close":519},"2024-01-26",21.479999542236328,{"date":521,"close":522},"2024-02-02",21.8700008392334,{"date":524,"close":525},"2024-02-09",22.1200008392334,{"date":527,"close":528},"2024-02-16",22.030000686645508,{"date":530,"close":531},"2024-02-23",22.34000015258789,{"date":533,"close":534},"2024-03-01",22.3799991607666,{"date":536,"close":537},"2024-03-08",22.40999984741211,{"date":539,"close":540},"2024-03-15",22.18000030517578,{"date":542,"close":543},"2024-03-22",22.809999465942383,{"date":545,"close":546},"2024-03-28",22.979999542236328,{"date":548,"close":549},"2024-04-05",22.59000015258789,{"date":551,"close":552},"2024-04-12",21.959999084472656,{"date":554,"close":555},"2024-04-19",21.59000015258789,{"date":557,"close":558},"2024-04-26",22,{"date":560,"close":561},"2024-05-03",22.079999923706055,{"date":563,"close":549},"2024-05-10",{"date":565,"close":566},"2024-05-17",22.8700008392334,{"date":568,"close":569},"2024-05-24",22.579999923706055,{"date":571,"close":572},"2024-05-31",22.549999237060547,{"date":574,"close":566},"2024-06-07",{"date":576,"close":577},"2024-06-14",22.469999313354492,{"date":579,"close":580},"2024-06-21",22.610000610351562,{"date":582,"close":583},"2024-06-28",22.709999084472656,{"date":585,"close":586},"2024-07-05",22.940000534057617,{"date":588,"close":589},"2024-07-12",23.329999923706055,{"date":591,"close":592},"2024-07-19",23.3700008392334,{"date":594,"close":595},"2024-07-26",23.440000534057617,{"date":597,"close":598},"2024-08-02",22.920000076293945,{"date":600,"close":543},"2024-08-09",{"date":602,"close":592},"2024-08-16",{"date":604,"close":605},"2024-08-23",23.799999237060547,{"date":607,"close":608},"2024-08-30",24.059999465942383,{"date":610,"close":611},"2024-09-06",23.450000762939453,{"date":613,"close":614},"2024-09-13",23.829999923706055,{"date":616,"close":617},"2024-09-20",24.309999465942383,{"date":619,"close":620},"2024-09-27",24.350000381469727,{"date":622,"close":623},"2024-10-04",24.3700008392334,{"date":625,"close":626},"2024-10-11",24.639999389648438,{"date":628,"close":629},"2024-10-18",24.899999618530273,{"date":631,"close":617},"2024-10-25",{"date":633,"close":634},"2024-11-01",24.049999237060547,{"date":636,"close":637},"2024-11-08",25.06999969482422,{"date":639,"close":640},"2024-11-15",24.5,{"date":642,"close":643},"2024-11-22",25.010000228881836,{"date":645,"close":646},"2024-11-29",25.59000015258789,{"date":648,"close":646},"2024-12-06",{"date":650,"close":651},"2024-12-13",24.979999542236328,{"date":653,"close":654},"2024-12-20",24.170000076293945,{"date":656,"close":620},"2024-12-27",{"date":658,"close":659},"2025-01-03",24.31999969482422,{"date":661,"close":662},"2025-01-10",23.93000030517578,{"date":664,"close":665},"2025-01-17",24.809999465942383,{"date":667,"close":668},"2025-01-24",25.1200008392334,{"date":670,"close":220},"2025-01-31",{"date":672,"close":673},"2025-02-07",25.040000915527344,{"date":675,"close":676},"2025-02-14",25.079999923706055,{"date":678,"close":679},"2025-02-21",24.969999313354492,{"date":681,"close":665},"2025-02-28",{"date":683,"close":684},"2025-03-07",24.139999389648438,{"date":686,"close":687},"2025-03-14",23.81999969482422,{"date":689,"close":690},"2025-03-21",24.149999618530273,{"date":692,"close":226},"2025-03-28",{"date":694,"close":695},"2025-04-04",21.6299991607666,{"date":697,"close":549},"2025-04-11",{"date":699,"close":700},"2025-04-17",22.5,{"date":702,"close":703},"2025-04-25",23.309999465942383,{"date":705,"close":229},"2025-05-02",{"date":707,"close":708},"2025-05-09",24.030000686645508,{"date":710,"close":711},"2025-05-16",24.780000686645508,{"date":713,"close":714},"2025-05-23",24.360000610351562,{"date":716,"close":717},"2025-05-30",24.84000015258789,{"date":719,"close":720},"2025-06-06",25.110000610351562,{"date":722,"close":220},"2025-06-13",{"date":724,"close":665},"2025-06-20",{"date":726,"close":727},"2025-06-27",25.760000228881836,{"date":729,"close":730},"2025-07-03",26.6299991607666,{"date":732,"close":733},"2025-07-11",26.530000686645508,{"date":735,"close":736},"2025-07-16",26.3700008392334,{"date":738,"close":739},"2025-07-17",26.290000915527344,{"date":741,"close":742},"2025-07-18",26.06999969482422,{"date":744,"close":745},"2025-07-21",26.299999237060547,{"date":747,"close":748},"2025-07-22",26.389999389648438,{"date":750,"close":751},"2025-07-23",26.459999084472656,{"date":753,"close":754},"2025-07-24",26.5,{"date":756,"close":757},"2025-07-25",26.68000030517578,{"date":759,"close":760},"2025-07-28",26.670000076293945,{"date":762,"close":763},"2025-07-29",26.469999313354492,{"date":765,"close":763},"2025-07-30",{"date":767,"close":162},"2025-07-31",{"date":769,"close":770},"2025-08-01",25.799999237060547,{"date":772,"close":773},"2025-08-04",26.100000381469727,{"date":775,"close":776},"2025-08-05",26.229999542236328,{"date":778,"close":779},"2025-08-06",26.18000030517578,{"date":781,"close":197},"2025-08-07",{"date":783,"close":191},"2025-08-08",{"date":785,"close":786},"2025-08-11",26.239999771118164,{"date":788,"close":789},"2025-08-12",26.59000015258789,{"date":791,"close":792},"2025-08-13",26.75,{"date":794,"close":795},"2025-08-14",26.6200008392334,{"date":797,"close":798},"2025-08-15",26.450000762939453,{"date":800,"close":751},"2025-08-18",{"date":802,"close":754},"2025-08-19",{"date":804,"close":805},"2025-08-20",26.3799991607666,{"date":807,"close":808},"2025-08-21",26.440000534057617,{"date":810,"close":792},"2025-08-22",{"date":812,"close":813},"2025-08-25",26.790000915527344,{"date":815,"close":816},"2025-08-26",26.809999465942383,{"date":818,"close":208},"2025-08-27",{"date":820,"close":821},"2025-08-28",26.940000534057617,{"date":823,"close":821},"2025-08-29",{"date":825,"close":826},"2025-09-02",26.899999618530273,{"date":828,"close":208},"2025-09-03",{"date":830,"close":831},"2025-09-04",26.850000381469727,{"date":833,"close":826},"2025-09-05",{"date":835,"close":826},"2025-09-08",{"date":837,"close":838},"2025-09-09",26.90999984741211,{"date":840,"close":841},"2025-09-10",27.020000457763672,{"date":843,"close":844},"2025-09-11",27.170000076293945,{"date":846,"close":847},"2025-09-12",27.110000610351562,{"date":849,"close":156},"2025-09-15",{"date":851,"close":847},"2025-09-16",{"date":853,"close":854},"2025-09-17",27.100000381469727,{"date":856,"close":857},"2025-09-18",27.18000030517578,{"date":859,"close":860},"2025-09-19",27.229999542236328,{"date":862,"close":863},"2025-09-22",27.399999618530273,{"date":865,"close":866},"2025-09-23",27.299999237060547,{"date":868,"close":869},"2025-09-24",27.270000457763672,{"date":871,"close":872},"2025-09-25",26.860000610351562,{"date":874,"close":841},"2025-09-26",{"date":876,"close":877},"2025-09-29",27.06999969482422,{"date":879,"close":880},"2025-09-30",27.1299991607666,{"date":882,"close":869},"2025-10-01",{"date":884,"close":885},"2025-10-02",27.079999923706055,{"date":887,"close":880},"2025-10-03",{"date":889,"close":860},"2025-10-06",{"date":891,"close":892},"2025-10-07",27.200000762939453,{"date":894,"close":895},"2025-10-08",27.260000228881836,{"date":897,"close":898},"2025-10-09",27.059999465942383,{"date":900,"close":733},"2025-10-10",{"date":902,"close":872},"2025-10-13",{"date":904,"close":872},"2025-10-14",{"date":906,"close":877},"2025-10-15",{"date":908,"close":147},"2025-10-16",{"date":910,"close":757},"2025-10-17",{"date":912,"close":913},"2025-10-20",26.889999389648438,{"date":915,"close":916},"2025-10-21",26.979999542236328,{"date":918,"close":147},"2025-10-22",{"date":920,"close":880},"2025-10-23",{"date":922,"close":923},"2025-10-24",27.25,{"date":925,"close":926},"2025-10-27",27.440000534057617,{"date":928,"close":929},"2025-10-28",27.290000915527344,{"date":931,"close":932},"2025-10-29",27.09000015258789,{"date":934,"close":188},"2025-10-30",{"date":936,"close":847},"2025-10-31",{"date":938,"close":188},"2025-11-03",{"date":940,"close":941},"2025-11-04",26.65999984741211,{"date":943,"close":872},"2025-11-05",{"date":945,"close":831},"2025-11-06",{"date":947,"close":760},"2025-11-07",{"date":949,"close":950},"2025-11-10",27.030000686645508,{"date":952,"close":953},"2025-11-11",27.219999313354492,{"date":955,"close":956},"2025-11-12",27.329999923706055,{"date":958,"close":885},"2025-11-13",{"date":960,"close":898},"2025-11-14",{"date":962,"close":730},"2025-11-17",{"date":964,"close":965},"2025-11-18",26.31999969482422,{"date":967,"close":754},"2025-11-19",{"date":969,"close":779},"2025-11-20",{"date":971,"close":138},"2025-11-21",{"date":973,"close":179},"2025-11-24",{"date":975,"close":841},"2025-11-25",{"date":977,"close":978},"2025-11-26",27.139999389648438,{"date":980,"close":863},"2025-11-28",{"date":982,"close":983},"2025-12-01",27.209999084472656,{"date":985,"close":932},"2025-12-02",{"date":987,"close":869},"2025-12-03",{"date":989,"close":895},"2025-12-04",{"date":991,"close":992},"2025-12-05",27.350000381469727,{"date":994,"close":995},"2025-12-08",27.190000534057617,{"date":997,"close":854},"2025-12-09",{"date":999,"close":892},"2025-12-10",{"date":1001,"close":1002},"2025-12-11",27.389999389648438,{"date":1004,"close":1005},"2025-12-12",27.1200008392334,{"date":1007,"close":923},"2025-12-15",{"date":1009,"close":869},"2025-12-16",{"date":1011,"close":898},"2025-12-17",{"date":1013,"close":866},"2025-12-18",{"date":1015,"close":1016},"2025-12-19",27.600000381469727,{"date":1018,"close":1019},"2025-12-22",27.56999969482422,{"date":1021,"close":1022},"2025-12-23",27.6299991607666,{"date":1024,"close":1025},"2025-12-24",27.690000534057617,{"date":1027,"close":1028},"2025-12-26",27.809999465942383,{"date":1030,"close":1031},"2025-12-29",27.860000610351562,{"date":1033,"close":1034},"2025-12-30",27.84000015258789,{"date":1036,"close":1037},"2025-12-31",27.770000457763672,{"date":1039,"close":1040},"2026-01-02",27.780000686645508,{"date":1042,"close":1043},"2026-01-05",28,{"date":1045,"close":1046},"2026-01-06",28.200000762939453,{"date":1048,"close":1049},"2026-01-07",28.1299991607666,{"date":1051,"close":1046},"2026-01-08",{"date":1053,"close":1054},"2026-01-09",28.479999542236328,{"date":64,"close":1056},28.600000381469727,{"date":1058,"close":1059},"2026-01-13",28.540000915527344,{"date":1061,"close":1062},"2026-01-14",28.389999389648438,{"date":1064,"close":1065},"2026-01-15",28.309999465942383,{"date":1067,"close":1068},"2026-01-16",28.3700008392334,{"date":1070,"close":1071},"2026-01-20",27.979999542236328,{"date":1073,"close":1074},"2026-01-21",28.329999923706055,{"date":1076,"close":1077},"2026-01-22",28.56999969482422,{"date":46,"close":1079},28.489999771118164,{"date":1081,"close":1082},"2026-01-26",28.65999984741211,{"date":1084,"close":1085},"2026-01-27",28.729999542236328,{"date":1087,"close":1088},"2026-01-28",28.649999618530273,{"date":1090,"close":1054},"2026-01-29",{"date":1092,"close":1093},"2026-01-30",28.399999618530273,{"date":1095,"close":1059},"2026-02-02",{"date":1097,"close":1098},"2026-02-03",28.639999389648438,{"date":1100,"close":1101},"2026-02-04",28.799999237060547,{"date":1103,"close":1088},"2026-02-05",{"date":1105,"close":1106},"2026-02-06",29,{"date":1108,"close":1109},"2026-02-09",29.209999084472656,{"date":1111,"close":1112},"2026-02-10",29.229999542236328,{"date":1114,"close":1109},"2026-02-11",{"date":1116,"close":1117},"2026-02-12",29.049999237060547,{"date":1119,"close":1120},"2026-02-13",29.079999923706055,{"date":1122,"close":1123},"2026-02-17",29.18000030517578,{"date":75,"close":1125},29.170000076293945,{"date":1127,"close":1128},"2026-02-19",29.100000381469727,{"date":1130,"close":1125},"2026-02-20",{"date":1132,"close":1133},"2026-02-23",28.989999771118164,{"date":1135,"close":1136},"2026-02-24",29.09000015258789,{"date":1138,"close":1139},"2026-02-25",29.149999618530273,{"date":1141,"close":1142},"2026-02-26",29.06999969482422,{"date":1144,"close":1145},"2026-02-27",28.8700008392334,{"date":1147,"close":1148},"2026-03-02",29.020000457763672,{"date":1150,"close":1088},"2026-03-03",{"date":1152,"close":1153},"2026-03-04",28.6200008392334,{"date":1155,"close":1156},"2026-03-05",28.190000534057617,{"date":1158,"close":1159},"2026-03-06",27.799999237060547,{"date":1161,"close":1022},"2026-03-09",{"date":1163,"close":1164},"2026-03-10",27.790000915527344,{"date":1166,"close":1167},"2026-03-11",27.719999313354492,{"date":1169,"close":1170},"2026-03-12",27.31999969482422,{"date":1172,"close":185},"2026-03-13",{"date":1174,"close":1175},"2026-03-16",27.510000228881836,{"date":1177,"close":1178},"2026-03-17",27.520000457763672,{"date":1180,"close":1005},"2026-03-18",{"date":1182,"close":913},"2026-03-19",{"date":1184,"close":162},"2026-03-20",{"date":1186,"close":1187},"2026-03-23",26.760000228881836,{"date":1189,"close":211},"2026-03-24",{"date":1191,"close":880},"2026-03-25",{"date":1193,"close":173},"2026-03-26",{"date":1195,"close":1196},"2026-03-27",26.190000534057617,{"date":1198,"close":1199},"2026-03-30",26.209999084472656,{"date":1201,"close":1202},"2026-03-31",26.93000030517578,{"date":1204,"close":863},"2026-04-01",{"date":1206,"close":182},"2026-04-02",{"date":1208,"close":1209},"2026-04-06",27.469999313354492,{"date":1211,"close":1212},"2026-04-07",27.459999084472656,{"date":1214,"close":1156},"2026-04-08",{"date":1216,"close":1217},"2026-04-09",28.520000457763672,{"date":1219,"close":1220},"2026-04-10",28.59000015258789,{"date":1222,"close":1153},"2026-04-13",{"date":1224,"close":1145},"2026-04-14",{"date":1226,"close":1227},"2026-04-15",28.959999084472656,{"date":1229,"close":1230},"2026-04-16",28.850000381469727,{"date":1232,"close":1233},"2026-04-17",29.260000228881836,{"date":1235,"close":1109},"2026-04-20",{"date":1237,"close":1112},"2026-04-21",{"date":1239,"close":1240},"2026-04-22",29.389999389648438,{"date":1242,"close":1243},"2026-04-23",29.239999771118164,{"date":1245,"close":1246},"2026-04-24",29.290000915527344,{"date":1248,"close":1249},"2026-04-27",29.25,{"date":1251,"close":1252},"2026-04-28",29.1299991607666,{"date":1254,"close":1133},"2026-04-29",{"date":1256,"close":1257},"2026-04-30",29.309999465942383,{"date":1259,"close":1260},"2026-05-01",29.40999984741211,{"date":1262,"close":1263},"2026-05-04",29.139999389648438,{"date":1265,"close":1266},"2026-05-05",29.040000915527344,{"date":1268,"close":1269},"2026-05-06",29.270000457763672,{"date":1271,"close":1272},"2026-05-07",29.110000610351562,{"date":1274,"close":1136},"2026-05-08",{"date":1276,"close":1277},"2026-05-11",29.200000762939453,{"date":1279,"close":1263},"2026-05-12",{"date":1281,"close":1277},"2026-05-13",{"date":1283,"close":1284},"2026-05-14",29.1200008392334,{"date":1286,"close":1287},"2026-05-15",28.700000762939453,{"date":1289,"close":1290},"2026-05-18",28.809999465942383,{"date":1292,"close":1293},"2026-05-19",28.790000915527344,{"date":1295,"close":1148},"2026-05-20",{"date":1297,"close":1298},"2026-05-21",29.030000686645508,{"date":1300,"close":1120},"2026-05-22",{"date":1302,"close":1303},"2026-05-26",29.280000686645508,{"date":1305,"close":1306},"2026-05-27",29.34000015258789,{"date":1308,"close":1309},"2026-05-28",29.299999237060547,{"date":1311,"close":1243},"2026-05-29",{"date":1313,"close":1314},"2026-06-01",29.190000534057617,{"date":1316,"close":1314},"2026-06-02",{"date":1318,"close":1148},"2026-06-03",{"date":1320,"close":1321},"2026-06-04",29.059999465942383,{"date":1323,"close":1077},"2026-06-05",{"date":1325,"close":1326},"2026-06-08",28.610000610351562,{"date":1328,"close":1059},"2026-06-09",{"date":1330,"close":1217},"2026-06-10",{"date":1332,"close":1133},"2026-06-11",{"date":1334,"close":1252},"2026-06-12",{"date":1336,"close":1309},"2026-06-15",{"date":1338,"close":1309},"2026-06-16",{"date":1340,"close":1341},"2026-06-17",28.8799991607666,{"date":1343,"close":1344},"2026-06-18",28.969999313354492,{"date":1346,"close":1344},"2026-06-22",{"date":1348,"close":1341},"2026-06-23",{"date":1350,"close":1351},"2026-06-24",28.780000686645508,{"date":1353,"close":1148},"2026-06-25",{"date":1355,"close":1356},"2026-06-26",28.770000457763672,{"date":1358,"close":1277},"2026-06-29",{"date":1360,"close":1361},"2026-06-30",29.399999618530273,{"date":1363,"close":1364},"2026-07-01",29.450000762939453,{"date":1366,"close":1367},"2026-07-02",29.56999969482422,{"date":1369,"close":1370},"2026-07-06",29.81999969482422,{"date":1372,"close":1373},"2026-07-07",29.829999923706055,{"date":1375,"close":1376},"2026-07-08",29.59000015258789,{"date":1378,"close":1379},"2026-07-09",29.639999389648438,{"date":1381,"close":1382},"2026-07-10",29.68000030517578,{"date":1384,"close":1385},"2026-07-13",29.770000457763672,{"date":1387,"close":1388},"2026-07-14",29.899999618530273,{"date":1390,"close":1391},"2026-07-15",29.940000534057617,{"date":1393,"close":1394},"2026-07-16",29.850000381469727,{"date":1396,"close":1397},"2026-07-17",29.6299991607666,{"count":108,"fetchedAt":1399,"source":103},"2026-07-21T11:04:24.345Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1401},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784631864266]