[{"data":1,"prerenderedAt":1451},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-GDX":25,"ticker-reddit-GDX":1436,"ticker-mcap-GDX":1437,"ticker-profile-GDX":1442,"ticker-earnings-GDX":1445,"i-lucide:download":1449},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1432},{"congressTrades":27,"insiderTrades":59,"priceHistory":60,"ticker":45},[28,48,53],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"VanEck Vectors ETF Trust VanEck Vectors Gold Miners ETF","ETF","house","TN03","2026-08-14","charles-j-chuck-fleischmann|GDX|2026-07-28|Sale|$1,001 - $15,000|Joint|ETF","2026-08-15T06:04:14.018Z","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116290.pdf","GDX","2026-07-28","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"chuck-fleischmann|GDX|2026-07-28|Sale|$1,001 - $15,000|Joint|ETF","2026-09-05T19:14:02.536Z","Chuck Fleischmann","chuck-fleischmann",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":54,"filingId":55,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":56,"ticker":45,"transactionDate":57,"type":58},"2026-02-10","chuck-fleischmann|GDX|2026-01-28|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F8221321.pdf","2026-01-28","Purchase",[],[61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429],{"date":62,"close":63},"2021-09-10",31.5,{"date":65,"close":66},"2021-09-17",30.579999923706055,{"date":68,"close":69},"2021-09-24",29.68000030517578,{"date":71,"close":72},"2021-10-01",29.329999923706055,{"date":74,"close":75},"2021-10-08",30.670000076293945,{"date":77,"close":78},"2021-10-15",32.52000045776367,{"date":80,"close":81},"2021-10-22",32.9900016784668,{"date":83,"close":84},"2021-10-29",31.709999084472656,{"date":86,"close":87},"2021-11-05",32.75,{"date":89,"close":90},"2021-11-12",34.77000045776367,{"date":92,"close":93},"2021-11-19",33.66999816894531,{"date":95,"close":96},"2021-11-26",32.119998931884766,{"date":98,"close":99},"2021-12-03",30.690000534057617,{"date":101,"close":102},"2021-12-10",30.489999771118164,{"date":104,"close":105},"2021-12-17",31.1299991607666,{"date":107,"close":108},"2021-12-23",31.299999237060547,{"date":110,"close":111},"2021-12-31",32.029998779296875,{"date":113,"close":114},"2022-01-07",30.010000228881836,{"date":116,"close":117},"2022-01-14",30.969999313354492,{"date":119,"close":120},"2022-01-21",31.649999618530273,{"date":122,"close":123},"2022-01-28",29.299999237060547,{"date":125,"close":126},"2022-02-04",30.399999618530273,{"date":128,"close":129},"2022-02-11",32.43000030517578,{"date":131,"close":132},"2022-02-18",34.5,{"date":134,"close":135},"2022-02-25",34.38999938964844,{"date":137,"close":138},"2022-03-04",37.400001525878906,{"date":140,"close":141},"2022-03-11",38.290000915527344,{"date":143,"close":144},"2022-03-18",37.220001220703125,{"date":146,"close":147},"2022-03-25",38.720001220703125,{"date":149,"close":150},"2022-04-01",39.4900016784668,{"date":152,"close":153},"2022-04-08",39.66999816894531,{"date":155,"close":156},"2022-04-14",40.86000061035156,{"date":158,"close":159},"2022-04-22",36.939998626708984,{"date":161,"close":162},"2022-04-29",34.9900016784668,{"date":164,"close":165},"2022-05-06",34.2400016784668,{"date":167,"close":168},"2022-05-13",30.8799991607666,{"date":170,"close":171},"2022-05-20",32.060001373291016,{"date":173,"close":174},"2022-05-27",32.5099983215332,{"date":176,"close":177},"2022-06-03",32.560001373291016,{"date":179,"close":180},"2022-06-10",32.56999969482422,{"date":182,"close":183},"2022-06-17",30.389999389648438,{"date":185,"close":186},"2022-06-24",29.65999984741211,{"date":188,"close":189},"2022-07-01",28.15999984741211,{"date":191,"close":192},"2022-07-08",27.059999465942383,{"date":194,"close":195},"2022-07-15",25.59000015258789,{"date":197,"close":198},"2022-07-22",25.40999984741211,{"date":200,"close":201},"2022-07-29",26.270000457763672,{"date":203,"close":204},"2022-08-05",26.280000686645508,{"date":206,"close":207},"2022-08-12",27.219999313354492,{"date":209,"close":210},"2022-08-19",25.25,{"date":212,"close":213},"2022-08-26",24.899999618530273,{"date":215,"close":216},"2022-09-02",23.790000915527344,{"date":218,"close":219},"2022-09-09",25.100000381469727,{"date":221,"close":5},"2022-09-16",{"date":223,"close":224},"2022-09-23",22.440000534057617,{"date":226,"close":227},"2022-09-30",24.1200008392334,{"date":229,"close":230},"2022-10-07",24.389999389648438,{"date":232,"close":233},"2022-10-14",22.719999313354492,{"date":235,"close":236},"2022-10-21",24.34000015258789,{"date":238,"close":239},"2022-10-28",24.719999313354492,{"date":241,"close":242},"2022-11-04",24.950000762939453,{"date":244,"close":245},"2022-11-11",28.299999237060547,{"date":247,"close":248},"2022-11-18",27.3700008392334,{"date":250,"close":251},"2022-11-25",28.440000534057617,{"date":253,"close":254},"2022-12-02",29.920000076293945,{"date":256,"close":257},"2022-12-09",29.06999969482422,{"date":259,"close":260},"2022-12-16",28.600000381469727,{"date":262,"close":263},"2022-12-23",28.8700008392334,{"date":265,"close":266},"2022-12-30",28.65999984741211,{"date":268,"close":269},"2023-01-06",31.559999465942383,{"date":271,"close":272},"2023-01-13",32.650001525878906,{"date":274,"close":275},"2023-01-20",32.41999816894531,{"date":277,"close":278},"2023-01-27",32.310001373291016,{"date":280,"close":281},"2023-02-03",30.31999969482422,{"date":283,"close":284},"2023-02-10",29.6200008392334,{"date":286,"close":287},"2023-02-17",28.40999984741211,{"date":289,"close":290},"2023-02-24",26.989999771118164,{"date":292,"close":293},"2023-03-03",28.6299991607666,{"date":295,"close":296},"2023-03-10",27.200000762939453,{"date":298,"close":66},"2023-03-17",{"date":300,"close":301},"2023-03-24",31.549999237060547,{"date":303,"close":304},"2023-03-31",32.349998474121094,{"date":306,"close":307},"2023-04-06",34.43000030517578,{"date":309,"close":310},"2023-04-14",35.09000015258789,{"date":312,"close":313},"2023-04-21",33.61000061035156,{"date":315,"close":316},"2023-04-28",33.58000183105469,{"date":318,"close":319},"2023-05-05",35.400001525878906,{"date":321,"close":322},"2023-05-12",33.599998474121094,{"date":324,"close":325},"2023-05-19",32.15999984741211,{"date":327,"close":328},"2023-05-26",30.40999984741211,{"date":330,"close":331},"2023-06-02",31.40999984741211,{"date":333,"close":334},"2023-06-09",31.079999923706055,{"date":336,"close":337},"2023-06-16",31.389999389648438,{"date":339,"close":340},"2023-06-23",29.790000915527344,{"date":342,"close":343},"2023-06-30",30.110000610351562,{"date":345,"close":346},"2023-07-07",29.450000762939453,{"date":348,"close":349},"2023-07-14",31.959999084472656,{"date":351,"close":352},"2023-07-21",31.489999771118164,{"date":354,"close":355},"2023-07-28",30.719999313354492,{"date":357,"close":358},"2023-08-04",29.559999465942383,{"date":360,"close":361},"2023-08-11",29.459999084472656,{"date":363,"close":364},"2023-08-18",27.450000762939453,{"date":366,"close":367},"2023-08-25",28.399999618530273,{"date":369,"close":370},"2023-09-01",29.09000015258789,{"date":372,"close":373},"2023-09-08",28.34000015258789,{"date":375,"close":376},"2023-09-15",29.719999313354492,{"date":378,"close":263},"2023-09-22",{"date":380,"close":381},"2023-09-29",26.90999984741211,{"date":383,"close":384},"2023-10-06",26.889999389648438,{"date":386,"close":387},"2023-10-13",28.950000762939453,{"date":389,"close":390},"2023-10-20",29.479999542236328,{"date":392,"close":393},"2023-10-27",29.200000762939453,{"date":395,"close":396},"2023-11-03",29.469999313354492,{"date":398,"close":399},"2023-11-10",27.25,{"date":401,"close":402},"2023-11-17",28.43000030517578,{"date":404,"close":405},"2023-11-24",29.31999969482422,{"date":407,"close":408},"2023-12-01",31.809999465942383,{"date":410,"close":69},"2023-12-08",{"date":412,"close":413},"2023-12-15",30.950000762939453,{"date":415,"close":269},"2023-12-22",{"date":417,"close":418},"2023-12-29",31.010000228881836,{"date":420,"close":421},"2024-01-05",29.770000457763672,{"date":423,"close":424},"2024-01-12",29.700000762939453,{"date":426,"close":427},"2024-01-19",27.690000534057617,{"date":429,"close":430},"2024-01-26",28.06999969482422,{"date":432,"close":433},"2024-02-02",28.020000457763672,{"date":435,"close":436},"2024-02-09",26.969999313354492,{"date":438,"close":439},"2024-02-16",26.860000610351562,{"date":441,"close":442},"2024-02-23",26.65999984741211,{"date":444,"close":445},"2024-03-01",27.329999923706055,{"date":447,"close":448},"2024-03-08",29.639999389648438,{"date":450,"close":451},"2024-03-15",29.889999389648438,{"date":453,"close":454},"2024-03-22",29.600000381469727,{"date":456,"close":457},"2024-03-28",31.6200008392334,{"date":459,"close":460},"2024-04-05",33.84000015258789,{"date":462,"close":463},"2024-04-12",33.7599983215332,{"date":465,"close":466},"2024-04-19",34.06999969482422,{"date":468,"close":469},"2024-04-26",34.58000183105469,{"date":471,"close":472},"2024-05-03",33.439998626708984,{"date":474,"close":475},"2024-05-10",35.25,{"date":477,"close":478},"2024-05-17",36.869998931884766,{"date":480,"close":481},"2024-05-24",35.2599983215332,{"date":483,"close":484},"2024-05-31",35.29999923706055,{"date":486,"close":487},"2024-06-07",33.540000915527344,{"date":489,"close":490},"2024-06-14",33.40999984741211,{"date":492,"close":493},"2024-06-21",33.9900016784668,{"date":495,"close":496},"2024-06-28",33.93000030517578,{"date":498,"close":499},"2024-07-05",36.27000045776367,{"date":501,"close":502},"2024-07-12",38.16999816894531,{"date":504,"close":505},"2024-07-19",37.38999938964844,{"date":507,"close":508},"2024-07-26",36.47999954223633,{"date":510,"close":508},"2024-08-02",{"date":512,"close":513},"2024-08-09",35.84000015258789,{"date":515,"close":516},"2024-08-16",38.4900016784668,{"date":518,"close":519},"2024-08-23",39.34000015258789,{"date":521,"close":522},"2024-08-30",38.619998931884766,{"date":524,"close":525},"2024-09-06",36.31999969482422,{"date":527,"close":528},"2024-09-13",40.09000015258789,{"date":530,"close":531},"2024-09-20",40.5099983215332,{"date":533,"close":534},"2024-09-27",40.36000061035156,{"date":536,"close":537},"2024-10-04",39.54999923706055,{"date":539,"close":540},"2024-10-11",40.04999923706055,{"date":542,"close":543},"2024-10-18",43.150001525878906,{"date":545,"close":546},"2024-10-25",41.560001373291016,{"date":548,"close":549},"2024-11-01",39.849998474121094,{"date":551,"close":552},"2024-11-08",39.02000045776367,{"date":554,"close":555},"2024-11-15",35.5099983215332,{"date":557,"close":558},"2024-11-22",38.279998779296875,{"date":560,"close":561},"2024-11-29",37.65999984741211,{"date":563,"close":564},"2024-12-06",36.81999969482422,{"date":566,"close":567},"2024-12-13",36.650001525878906,{"date":569,"close":570},"2024-12-20",34.72999954223633,{"date":572,"close":573},"2024-12-27",34.2599983215332,{"date":575,"close":576},"2025-01-03",35,{"date":578,"close":579},"2025-01-10",35.970001220703125,{"date":581,"close":582},"2025-01-17",36.75,{"date":584,"close":585},"2025-01-24",37.95000076293945,{"date":587,"close":588},"2025-01-31",38.959999084472656,{"date":590,"close":156},"2025-02-07",{"date":592,"close":593},"2025-02-14",41.08000183105469,{"date":595,"close":596},"2025-02-21",40.79999923706055,{"date":598,"close":599},"2025-02-28",39.720001220703125,{"date":601,"close":602},"2025-03-07",41.63999938964844,{"date":604,"close":605},"2025-03-14",43.63999938964844,{"date":607,"close":608},"2025-03-21",44.5,{"date":610,"close":611},"2025-03-28",45.56999969482422,{"date":613,"close":614},"2025-04-04",41.68000030517578,{"date":616,"close":617},"2025-04-11",49.70000076293945,{"date":619,"close":620},"2025-04-17",50.91999816894531,{"date":622,"close":623},"2025-04-25",48.810001373291016,{"date":625,"close":626},"2025-05-02",47.08000183105469,{"date":628,"close":629},"2025-05-09",50.369998931884766,{"date":631,"close":632},"2025-05-16",46.33000183105469,{"date":634,"close":635},"2025-05-23",50.529998779296875,{"date":637,"close":638},"2025-05-30",50.650001525878906,{"date":640,"close":641},"2025-06-06",51.619998931884766,{"date":643,"close":644},"2025-06-13",54.459999084472656,{"date":646,"close":647},"2025-06-20",52.290000915527344,{"date":649,"close":650},"2025-06-27",50.72999954223633,{"date":652,"close":653},"2025-07-03",52.90999984741211,{"date":655,"close":656},"2025-07-11",52.41999816894531,{"date":658,"close":659},"2025-07-18",51.130001068115234,{"date":661,"close":662},"2025-07-25",53.959999084472656,{"date":664,"close":665},"2025-08-01",52.45000076293945,{"date":667,"close":668},"2025-08-08",58.060001373291016,{"date":670,"close":671},"2025-08-15",58.279998779296875,{"date":673,"close":674},"2025-08-22",60.18000030517578,{"date":676,"close":677},"2025-08-29",63.16999816894531,{"date":679,"close":680},"2025-09-03",65.19999694824219,{"date":682,"close":683},"2025-09-04",64.56999969482422,{"date":685,"close":686},"2025-09-05",66.33999633789062,{"date":688,"close":689},"2025-09-08",67.23999786376953,{"date":691,"close":692},"2025-09-09",66.8499984741211,{"date":694,"close":695},"2025-09-10",68.5,{"date":697,"close":698},"2025-09-11",69.76000213623047,{"date":700,"close":701},"2025-09-12",69.75,{"date":703,"close":704},"2025-09-15",70.4800033569336,{"date":706,"close":707},"2025-09-16",69.0199966430664,{"date":709,"close":710},"2025-09-17",68.66000366210938,{"date":712,"close":713},"2025-09-18",68.79000091552734,{"date":715,"close":716},"2025-09-19",72.36000061035156,{"date":718,"close":719},"2025-09-22",74.33000183105469,{"date":721,"close":722},"2025-09-23",74.2300033569336,{"date":724,"close":725},"2025-09-24",72.31999969482422,{"date":727,"close":728},"2025-09-25",73.12999725341797,{"date":730,"close":731},"2025-09-26",74.68000030517578,{"date":733,"close":734},"2025-09-29",75.72000122070312,{"date":736,"close":737},"2025-09-30",76.4000015258789,{"date":739,"close":740},"2025-10-01",77.12999725341797,{"date":742,"close":743},"2025-10-02",77.0999984741211,{"date":745,"close":746},"2025-10-03",77.08000183105469,{"date":748,"close":749},"2025-10-06",78.61000061035156,{"date":751,"close":752},"2025-10-07",76.97000122070312,{"date":754,"close":755},"2025-10-08",79.1500015258789,{"date":757,"close":758},"2025-10-09",75.61000061035156,{"date":760,"close":761},"2025-10-10",75.77999877929688,{"date":763,"close":764},"2025-10-13",79.37000274658203,{"date":766,"close":767},"2025-10-14",78.44999694824219,{"date":769,"close":770},"2025-10-15",81.47000122070312,{"date":772,"close":773},"2025-10-16",84.44000244140625,{"date":775,"close":776},"2025-10-17",78.7300033569336,{"date":778,"close":779},"2025-10-20",80.36000061035156,{"date":781,"close":782},"2025-10-21",72.79000091552734,{"date":784,"close":785},"2025-10-22",72.94999694824219,{"date":787,"close":788},"2025-10-23",73.79000091552734,{"date":790,"close":791},"2025-10-24",72.80000305175781,{"date":793,"close":794},"2025-10-27",69.91000366210938,{"date":796,"close":797},"2025-10-28",71.0199966430664,{"date":799,"close":800},"2025-10-29",71.06999969482422,{"date":802,"close":803},"2025-10-30",72.9000015258789,{"date":805,"close":806},"2025-10-31",72.05999755859375,{"date":808,"close":809},"2025-11-03",71.30000305175781,{"date":811,"close":812},"2025-11-04",68.27999877929688,{"date":814,"close":815},"2025-11-05",70.66999816894531,{"date":817,"close":818},"2025-11-06",70.76000213623047,{"date":820,"close":821},"2025-11-07",72.55000305175781,{"date":823,"close":824},"2025-11-10",75.9800033569336,{"date":826,"close":827},"2025-11-11",76.70999908447266,{"date":829,"close":830},"2025-11-12",79.25,{"date":832,"close":833},"2025-11-13",77.05000305175781,{"date":835,"close":836},"2025-11-14",76.16000366210938,{"date":838,"close":839},"2025-11-17",74.94999694824219,{"date":841,"close":842},"2025-11-18",75.62999725341797,{"date":844,"close":845},"2025-11-19",76.38999938964844,{"date":847,"close":848},"2025-11-20",72.97000122070312,{"date":850,"close":851},"2025-11-21",73.6500015258789,{"date":853,"close":854},"2025-11-24",77.95999908447266,{"date":856,"close":857},"2025-11-25",77.80000305175781,{"date":859,"close":860},"2025-11-26",81.55000305175781,{"date":862,"close":863},"2025-11-28",83.2300033569336,{"date":865,"close":866},"2025-12-01",82.81999969482422,{"date":868,"close":869},"2025-12-02",81.61000061035156,{"date":871,"close":872},"2025-12-03",81.05999755859375,{"date":874,"close":875},"2025-12-04",81.38999938964844,{"date":877,"close":878},"2025-12-05",81.02999877929688,{"date":880,"close":881},"2025-12-08",79.16000366210938,{"date":883,"close":884},"2025-12-09",81.94000244140625,{"date":886,"close":887},"2025-12-10",83.31999969482422,{"date":889,"close":890},"2025-12-11",86.26000213623047,{"date":892,"close":893},"2025-12-12",85.66000366210938,{"date":895,"close":896},"2025-12-15",84.8499984741211,{"date":898,"close":899},"2025-12-16",84.83000183105469,{"date":901,"close":902},"2025-12-17",85.83000183105469,{"date":904,"close":905},"2025-12-18",85.66999816894531,{"date":907,"close":908},"2025-12-19",87.79000091552734,{"date":910,"close":911},"2025-12-22",90.18000030517578,{"date":913,"close":914},"2025-12-23",90.2699966430664,{"date":916,"close":917},"2025-12-24",89.69999694824219,{"date":919,"close":920},"2025-12-26",91.29000091552734,{"date":922,"close":923},"2025-12-29",85.8499984741211,{"date":925,"close":926},"2025-12-30",86.83999633789062,{"date":928,"close":929},"2025-12-31",85.7699966430664,{"date":931,"close":932},"2026-01-02",85.7300033569336,{"date":934,"close":935},"2026-01-05",88.44999694824219,{"date":937,"close":938},"2026-01-06",92.13999938964844,{"date":940,"close":941},"2026-01-07",91.05999755859375,{"date":943,"close":944},"2026-01-08",91.54000091552734,{"date":946,"close":947},"2026-01-09",92.55999755859375,{"date":949,"close":950},"2026-01-12",95.72000122070312,{"date":952,"close":953},"2026-01-13",96.47000122070312,{"date":955,"close":956},"2026-01-14",96.86000061035156,{"date":958,"close":959},"2026-01-15",97.11000061035156,{"date":961,"close":962},"2026-01-16",97.23999786376953,{"date":964,"close":965},"2026-01-20",102.77999877929688,{"date":967,"close":968},"2026-01-21",101.29000091552734,{"date":970,"close":971},"2026-01-22",105.16999816894531,{"date":973,"close":974},"2026-01-23",107.0199966430664,{"date":976,"close":977},"2026-01-26",107.4800033569336,{"date":979,"close":980},"2026-01-27",109.29000091552734,{"date":57,"close":982},112.16000366210938,{"date":984,"close":985},"2026-01-29",107.9800033569336,{"date":987,"close":988},"2026-01-30",94.19999694824219,{"date":990,"close":991},"2026-02-02",94.19000244140625,{"date":993,"close":994},"2026-02-03",98.22000122070312,{"date":996,"close":997},"2026-02-04",98.69999694824219,{"date":999,"close":1000},"2026-02-05",92.44000244140625,{"date":1002,"close":1003},"2026-02-06",97.38999938964844,{"date":1005,"close":1006},"2026-02-09",102.88999938964844,{"date":54,"close":1008},103.01000213623047,{"date":1010,"close":1011},"2026-02-11",105.97000122070312,{"date":1013,"close":1014},"2026-02-12",98.27999877929688,{"date":1016,"close":1017},"2026-02-13",103.94000244140625,{"date":1019,"close":1020},"2026-02-17",100.25,{"date":1022,"close":1023},"2026-02-18",102.55999755859375,{"date":1025,"close":1026},"2026-02-19",104.23999786376953,{"date":1028,"close":1029},"2026-02-20",106.26000213623047,{"date":1031,"close":1032},"2026-02-23",110.29000091552734,{"date":1034,"close":1035},"2026-02-24",110.69999694824219,{"date":1037,"close":1038},"2026-02-25",111.16000366210938,{"date":1040,"close":1041},"2026-02-26",113.88999938964844,{"date":1043,"close":1044},"2026-02-27",115.83999633789062,{"date":1046,"close":1047},"2026-03-02",115.33999633789062,{"date":1049,"close":1050},"2026-03-03",105.23999786376953,{"date":1052,"close":1053},"2026-03-04",105.87999725341797,{"date":1055,"close":1056},"2026-03-05",101.81999969482422,{"date":1058,"close":1059},"2026-03-06",101.37999725341797,{"date":1061,"close":1062},"2026-03-09",102.44000244140625,{"date":1064,"close":1065},"2026-03-10",103.37000274658203,{"date":1067,"close":1068},"2026-03-11",101.36000061035156,{"date":1070,"close":1071},"2026-03-12",99.30000305175781,{"date":1073,"close":1074},"2026-03-13",93.26000213623047,{"date":1076,"close":1077},"2026-03-16",94.37999725341797,{"date":1079,"close":1080},"2026-03-17",93.95999908447266,{"date":1082,"close":1083},"2026-03-18",88.11000061035156,{"date":1085,"close":1086},"2026-03-19",82.9000015258789,{"date":1088,"close":1089},"2026-03-20",80.12000274658203,{"date":1091,"close":1092},"2026-03-23",83.37999725341797,{"date":1094,"close":1095},"2026-03-24",83.5,{"date":1097,"close":1098},"2026-03-25",86.31999969482422,{"date":1100,"close":1101},"2026-03-26",82.38999938964844,{"date":1103,"close":1104},"2026-03-27",85.79000091552734,{"date":1106,"close":1104},"2026-03-30",{"date":1108,"close":1109},"2026-03-31",91.7699966430664,{"date":1111,"close":1112},"2026-04-01",96.01000213623047,{"date":1114,"close":1115},"2026-04-02",94.58999633789062,{"date":1117,"close":1118},"2026-04-06",93.81999969482422,{"date":1120,"close":1121},"2026-04-07",94.97000122070312,{"date":1123,"close":1124},"2026-04-08",98.18000030517578,{"date":1126,"close":1127},"2026-04-09",98.3499984741211,{"date":1129,"close":1130},"2026-04-10",99.38999938964844,{"date":1132,"close":1133},"2026-04-13",98.77999877929688,{"date":1135,"close":1136},"2026-04-14",100.75,{"date":1138,"close":1139},"2026-04-15",97.7699966430664,{"date":1141,"close":1142},"2026-04-16",97.66000366210938,{"date":1144,"close":1145},"2026-04-17",100.33999633789062,{"date":1147,"close":1148},"2026-04-20",99.12999725341797,{"date":1150,"close":1151},"2026-04-21",92.98999786376953,{"date":1153,"close":1154},"2026-04-22",94.4800033569336,{"date":1156,"close":1157},"2026-04-23",92.19000244140625,{"date":1159,"close":1160},"2026-04-24",94.33999633789062,{"date":1162,"close":1163},"2026-04-27",92.58999633789062,{"date":1165,"close":1166},"2026-04-28",88.54000091552734,{"date":1168,"close":1169},"2026-04-29",86.22000122070312,{"date":1171,"close":1172},"2026-04-30",88.29000091552734,{"date":1174,"close":1175},"2026-05-01",87.11000061035156,{"date":1177,"close":1178},"2026-05-04",85.6500015258789,{"date":1180,"close":1181},"2026-05-05",85.80999755859375,{"date":1183,"close":1000},"2026-05-06",{"date":1185,"close":1186},"2026-05-07",91.72000122070312,{"date":1188,"close":1115},"2026-05-08",{"date":1190,"close":1191},"2026-05-11",97.5999984741211,{"date":1193,"close":1194},"2026-05-12",97.13999938964844,{"date":1196,"close":1197},"2026-05-13",96.2300033569336,{"date":1199,"close":1200},"2026-05-14",93.94999694824219,{"date":1202,"close":1203},"2026-05-15",87.3499984741211,{"date":1205,"close":1206},"2026-05-18",87.13999938964844,{"date":1208,"close":1209},"2026-05-19",83.77999877929688,{"date":1211,"close":1212},"2026-05-20",86.36000061035156,{"date":1214,"close":1215},"2026-05-21",85.98999786376953,{"date":1217,"close":1218},"2026-05-22",85.0199966430664,{"date":1220,"close":1221},"2026-05-26",88.5,{"date":1223,"close":1224},"2026-05-27",85.44000244140625,{"date":1226,"close":1227},"2026-05-28",87.18000030517578,{"date":1229,"close":1230},"2026-05-29",89.48999786376953,{"date":1232,"close":1233},"2026-06-01",86.68000030517578,{"date":1235,"close":1236},"2026-06-02",88.05000305175781,{"date":1238,"close":1239},"2026-06-03",85,{"date":1241,"close":1242},"2026-06-04",86.4000015258789,{"date":1244,"close":1245},"2026-06-05",78.83999633789062,{"date":1247,"close":1248},"2026-06-08",78.66999816894531,{"date":1250,"close":1251},"2026-06-09",77.58999633789062,{"date":1253,"close":1254},"2026-06-10",73.80999755859375,{"date":1256,"close":1257},"2026-06-11",77.72000122070312,{"date":1259,"close":1260},"2026-06-12",80.02999877929688,{"date":1262,"close":1263},"2026-06-15",85.2699966430664,{"date":1265,"close":1266},"2026-06-16",87.23999786376953,{"date":1268,"close":1269},"2026-06-17",84.36000061035156,{"date":1271,"close":1272},"2026-06-18",82.51000213623047,{"date":1274,"close":1275},"2026-06-22",81.44000244140625,{"date":1277,"close":1278},"2026-06-23",77.66000366210938,{"date":1280,"close":1281},"2026-06-24",74.58999633789062,{"date":1283,"close":1284},"2026-06-25",75.66999816894531,{"date":1286,"close":1287},"2026-06-26",77,{"date":1289,"close":1290},"2026-06-29",75.68000030517578,{"date":1292,"close":1293},"2026-06-30",75.44999694824219,{"date":1295,"close":1296},"2026-07-01",75.06999969482422,{"date":1298,"close":1299},"2026-07-02",78.43000030517578,{"date":1301,"close":1302},"2026-07-06",78.73999786376953,{"date":1304,"close":1305},"2026-07-07",75.76000213623047,{"date":1307,"close":1308},"2026-07-08",73.52999877929688,{"date":1310,"close":761},"2026-07-09",{"date":1312,"close":1313},"2026-07-10",75.52999877929688,{"date":1315,"close":1316},"2026-07-13",73.37000274658203,{"date":1318,"close":1319},"2026-07-14",74.87999725341797,{"date":1321,"close":1322},"2026-07-15",74,{"date":1324,"close":1325},"2026-07-16",71.4000015258789,{"date":1327,"close":1328},"2026-07-17",71.31999969482422,{"date":1330,"close":1331},"2026-07-20",70.73999786376953,{"date":1333,"close":1334},"2026-07-21",74.19000244140625,{"date":1336,"close":1337},"2026-07-22",76.68000030517578,{"date":1339,"close":1340},"2026-07-23",75.0199966430664,{"date":1342,"close":1343},"2026-07-24",75.2300033569336,{"date":1345,"close":1346},"2026-07-27",75.7300033569336,{"date":46,"close":1348},74.20999908447266,{"date":1350,"close":1351},"2026-07-29",73.56999969482422,{"date":1353,"close":1354},"2026-07-30",76.77999877929688,{"date":1356,"close":1357},"2026-07-31",74.0999984741211,{"date":1359,"close":1360},"2026-08-03",76.05000305175781,{"date":1362,"close":1363},"2026-08-04",77.91999816894531,{"date":1365,"close":1366},"2026-08-05",83.68000030517578,{"date":1368,"close":1369},"2026-08-06",83.91999816894531,{"date":1371,"close":1372},"2026-08-07",89.88999938964844,{"date":1374,"close":1375},"2026-08-10",90.48999786376953,{"date":1377,"close":1378},"2026-08-11",90.12000274658203,{"date":1380,"close":1381},"2026-08-12",90.95999908447266,{"date":1383,"close":1384},"2026-08-13",88.2699966430664,{"date":37,"close":1386},89.97000122070312,{"date":1388,"close":1389},"2026-08-17",91.88999938964844,{"date":1391,"close":1392},"2026-08-18",88.94999694824219,{"date":1394,"close":1395},"2026-08-19",97.33000183105469,{"date":1397,"close":1398},"2026-08-20",99.8499984741211,{"date":1400,"close":1401},"2026-08-21",102.83000183105469,{"date":1403,"close":1404},"2026-08-24",103.54000091552734,{"date":1406,"close":1407},"2026-08-25",105.5199966430664,{"date":1409,"close":1410},"2026-08-26",102.41999816894531,{"date":1412,"close":1413},"2026-08-27",103.69000244140625,{"date":1415,"close":1416},"2026-08-28",99.6500015258789,{"date":1418,"close":1419},"2026-08-31",98.51000213623047,{"date":1421,"close":1422},"2026-09-01",94.66999816894531,{"date":1424,"close":1425},"2026-09-02",97.62999725341797,{"date":1427,"close":1428},"2026-09-03",101.48999786376953,{"date":1430,"close":1431},"2026-09-04",99.26000213623047,{"count":1433,"fetchedAt":1434,"source":1435},1,"2026-09-05T20:49:16.567Z","sqlite",null,{"data":1438,"meta":1440},{"value":1436,"quality":1439,"closeDate":1436,"ageDays":1436,"sharesAsOf":1436},"unknown",{"count":1433,"fetchedAt":1441,"source":1435},"2026-09-05T21:00:20.087Z",{"data":1443,"meta":1444},{"ticker":45,"ceo":1436,"industry":1436,"fullTimeEmployees":1436,"ipoDate":1436,"country":1436,"state":1436,"city":1436,"website":1436,"exchangeShort":1436,"marketCap":1436,"beta":1436,"range52w":1436,"fetchedAt":1436},{"count":1433,"fetchedAt":1441,"source":1435},{"data":1446,"meta":1448},{"ticker":45,"points":1447},[],{"count":1433,"fetchedAt":1441,"source":1435},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1450},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642020047]