[{"data":1,"prerenderedAt":1150},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GDYN":25,"$f9gBxddiZEqL_yj6XuW-rZba4BMBKSROyGBmOF2jv_nU":26,"ticker-mcap-GDYN":222,"ticker-profile-GDYN":232,"ticker-earnings-GDYN":246,"ticker-congress-GDYN":250,"i-lucide:info":1148},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1743725","GRID DYNAMICS HOLDINGS, INC.","Technology","GDYN",[34,50,67,79,82,88,94,105,117,126,135,144,153,161,168,174,179,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T00:49:10.000Z","0001628280-26-050308-0","4","Doradla Anil","CHIEF FINANCIAL OFFICER","D",6.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743725\u002F000162828026050308\u002F0001628280-26-050308-index.htm",667,397358,4095.3799999999997,"F","2026-07-28","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-07-02T23:25:06.000Z","0001628280-26-047078-0","Gryzlov Yury","CHIEF OPERATING OFFICER",6.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805673\u002F000162828026047078\u002F0001628280-26-047078-index.htm",1245,512017,7831.05,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},31,"2026-06-01T20:58:56.000Z",{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001628280-26-047082-0","4\u002FA","Livschitz Leonard","CHIEF EXECUTIVE OFFICER",6.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805657\u002F000162828026047082\u002F0001628280-26-047082-index.htm",35968,3355528,224440.32,"2026-07-01",{"cik":29,"filedAt":68,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":81,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"0001628280-26-046916-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805657\u002F000162828026046916\u002F0001628280-26-046916-index.htm",{"cik":29,"filedAt":68,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49},"0001628280-26-046927-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805673\u002F000162828026046927\u002F0001628280-26-046927-index.htm",1686,513262,10520.640000000001,{"cik":29,"filedAt":68,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49},"0001628280-26-046925-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731166\u002F000162828026046925\u002F0001628280-26-046925-index.htm",2118,398025,13216.32,{"cik":29,"filedAt":66,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":60,"transactionDate":101,"intentLabel":62,"signalQuality":63,"insiderHistory":102},"0001628280-26-039578-0",8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805673\u002F000162828026039578\u002F0001628280-26-039578-index.htm",4435,514948,35480,"2026-06-01",{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},17,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":106,"filingId":107,"formType":70,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":49},"2026-05-26T00:00:00.000Z","0001628280-26-038082-0","2025-12-29","CARNEY LLOYD","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204424\u002F000162828026038082\u002F0001628280-26-038082-index.htm",2309,692286,"A","2025-12-23","Stock award",{"cik":29,"filedAt":106,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0001628280-26-038083-0","I",7.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805657\u002F000162828026038083\u002F0001628280-26-038083-index.htm",162,11260,1146.96,"2026-05-22",{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":119,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"2026-05-15T23:25:06.000Z","0001628280-26-035751-0",6.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805657\u002F000162828026035751\u002F0001628280-26-035751-index.htm",236,11422,1522.2,"2026-05-15",{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":143,"intentLabel":48,"signalQuality":49},"2026-05-15T00:07:19.000Z","0001628280-26-035286-0",6.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805673\u002F000162828026035286\u002F0001628280-26-035286-index.htm",632,519850,4089.04,"2026-05-14",{"cik":29,"filedAt":104,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":150},"0001628280-26-035689-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805673\u002F000162828026035689\u002F0001628280-26-035689-index.htm",467,519383,3012.15,{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},43,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49},"2026-04-29T00:32:37.000Z","0001628280-26-028059-0",5.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743725\u002F000162828026028059\u002Fwk-form4_1777422755.xml",702,3931.2,"2026-04-28",{"cik":29,"filedAt":152,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":85,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"0001628280-26-022980-0",5.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805673\u002F000162828026022980\u002F0001628280-26-022980-index.htm",521727,9509.039999999999,"2026-04-01",{"cik":29,"filedAt":152,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"0001628280-26-022982-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731166\u002F000162828026022982\u002F0001628280-26-022982-index.htm",2108,400845,11889.119999999999,{"cik":29,"filedAt":152,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":176,"shares":75,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"0001628280-26-022983-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805657\u002F000162828026022983\u002F0001628280-26-022983-index.htm",3391496,202859.52,{"cik":29,"filedAt":152,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":57,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":60,"transactionDate":185,"intentLabel":62,"signalQuality":63,"insiderHistory":186},"0001628280-26-023438-0",5.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805673\u002F000162828026023438\u002F0001628280-26-023438-index.htm",520482,6897.3,"2026-04-02",{"daysSinceLastFiling":187,"isFirstFiling":6,"priorFilingDate":188},21,"2026-03-12T00:00:00.000Z",{"cik":29,"filedAt":188,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":60,"transactionDate":196,"intentLabel":62,"signalQuality":63,"insiderHistory":197},"0000899140-26-000320-0",6.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805673\u002F000089914026000320\u002F0000899140-26-000320-index.htm",21266,523413,132274.52,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"CRWV","CoreWeave, Inc.",{"ticker":204,"issuerName":205},"DELL","Dell Technologies Inc.",{"ticker":207,"issuerName":208},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":210,"issuerName":211},"VICR","VICOR CORP",{"ticker":213,"issuerName":214},"NET","Cloudflare, Inc.",{"ticker":216,"issuerName":217},"RDDT","Reddit, Inc.",{"count":219,"fetchedAt":220,"source":221},18,"2026-08-01T00:03:03.081Z","sqlite",{"data":223,"meta":229},{"value":224,"quality":225,"closeDate":226,"ageDays":227,"sharesAsOf":228},568657183.150404,"fresh","2026-07-29",3,"2026-04-24",{"count":230,"fetchedAt":231,"source":221},1,"2026-08-01T00:03:03.082Z",{"data":233,"meta":245},{"ticker":32,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Leonard Livschitz","Information Technology Services",4926,"2018-10-30","US","CA","San Ramon","https:\u002F\u002Fwww.griddynamics.com",0.941,"5.11-12.86","2026-06-27T00:00:43.771Z",{"count":230,"fetchedAt":231,"source":221},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":230,"fetchedAt":231,"source":221},{"data":251,"meta":1146},{"congressTrades":252,"insiderTrades":253,"priceHistory":272,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":68,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":81,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":68,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":68,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":66,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":60,"transactionDate":101},{"cik":29,"filedAt":106,"filingId":107,"formType":70,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":119,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":143},{"cik":29,"filedAt":104,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":152,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":85,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":152,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":152,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":176,"shares":75,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":152,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":57,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":60,"transactionDate":185},{"cik":29,"filedAt":188,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":60,"transactionDate":196},[273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,489,492,495,498,500,503,506,509,512,515,517,520,523,526,528,531,533,536,538,541,544,547,549,552,555,558,561,564,567,569,572,575,578,580,583,585,587,590,593,595,598,601,604,606,609,612,615,618,621,623,626,629,631,633,635,638,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,686,688,691,693,696,699,701,704,707,710,712,714,717,719,722,725,728,731,734,737,740,742,744,747,750,752,755,758,760,763,766,769,772,775,778,781,784,786,789,791,793,795,798,801,804,806,809,812,815,818,820,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,939,940,942,944,946,949,952,955,957,960,963,966,969,972,975,977,980,981,984,986,989,991,994,997,1000,1003,1005,1008,1011,1014,1017,1019,1021,1024,1027,1030,1033,1034,1036,1039,1042,1044,1045,1047,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1103,1104,1107,1109,1111,1113,1115,1118,1121,1124,1127,1130,1133,1135,1137,1139,1142,1144],{"date":274,"close":275},"2024-05-03",10.069999694824219,{"date":277,"close":278},"2024-05-10",10.229999542236328,{"date":280,"close":281},"2024-05-17",10.220000267028809,{"date":283,"close":284},"2024-05-24",10.270000457763672,{"date":286,"close":287},"2024-05-31",9.5,{"date":289,"close":290},"2024-06-07",9.529999732971191,{"date":292,"close":293},"2024-06-14",9.449999809265137,{"date":295,"close":296},"2024-06-21",10.1899995803833,{"date":298,"close":299},"2024-06-28",10.510000228881836,{"date":301,"close":302},"2024-07-05",10.479999542236328,{"date":304,"close":305},"2024-07-12",11.020000457763672,{"date":307,"close":308},"2024-07-19",11.989999771118164,{"date":310,"close":311},"2024-07-26",12.710000038146973,{"date":313,"close":314},"2024-08-02",13.84000015258789,{"date":316,"close":317},"2024-08-09",13.329999923706055,{"date":319,"close":320},"2024-08-16",13.420000076293945,{"date":322,"close":323},"2024-08-23",13.90999984741211,{"date":325,"close":326},"2024-08-30",13.920000076293945,{"date":328,"close":329},"2024-09-06",13.75,{"date":331,"close":332},"2024-09-13",13.899999618530273,{"date":334,"close":335},"2024-09-20",13.289999961853027,{"date":337,"close":338},"2024-09-27",14.050000190734863,{"date":340,"close":341},"2024-10-04",14.329999923706055,{"date":343,"close":344},"2024-10-11",14.779999732971191,{"date":346,"close":347},"2024-10-18",15.59000015258789,{"date":349,"close":350},"2024-10-25",15.640000343322754,{"date":352,"close":353},"2024-11-01",15.239999771118164,{"date":355,"close":219},"2024-11-08",{"date":357,"close":358},"2024-11-15",16.25,{"date":360,"close":361},"2024-11-22",18.260000228881836,{"date":363,"close":364},"2024-11-29",18.299999237060547,{"date":366,"close":367},"2024-12-06",19.020000457763672,{"date":369,"close":370},"2024-12-13",19.1200008392334,{"date":372,"close":373},"2024-12-20",20.5,{"date":375,"close":376},"2024-12-27",22.700000762939453,{"date":378,"close":379},"2025-01-03",21.90999984741211,{"date":381,"close":382},"2025-01-10",20.34000015258789,{"date":384,"close":385},"2025-01-17",21.059999465942383,{"date":387,"close":388},"2025-01-24",22.059999465942383,{"date":390,"close":391},"2025-01-31",22.59000015258789,{"date":393,"close":394},"2025-02-07",24.049999237060547,{"date":396,"close":397},"2025-02-14",22.520000457763672,{"date":399,"close":400},"2025-02-21",21.3700008392334,{"date":402,"close":403},"2025-02-28",18.81999969482422,{"date":405,"close":406},"2025-03-07",18.420000076293945,{"date":408,"close":409},"2025-03-14",16.81999969482422,{"date":411,"close":412},"2025-03-21",16.260000228881836,{"date":414,"close":415},"2025-03-28",15.8100004196167,{"date":417,"close":418},"2025-04-04",13.720000267028809,{"date":420,"close":421},"2025-04-11",13.529999732971191,{"date":423,"close":424},"2025-04-17",13.0600004196167,{"date":426,"close":427},"2025-04-25",13.960000038146973,{"date":429,"close":430},"2025-05-02",13.640000343322754,{"date":432,"close":433},"2025-05-09",13.949999809265137,{"date":435,"close":436},"2025-05-16",13.970000267028809,{"date":438,"close":439},"2025-05-23",12.84000015258789,{"date":441,"close":442},"2025-05-30",12.529999732971191,{"date":444,"close":445},"2025-06-06",12.149999618530273,{"date":447,"close":448},"2025-06-13",11.479999542236328,{"date":450,"close":451},"2025-06-20",11.510000228881836,{"date":453,"close":454},"2025-06-27",11.670000076293945,{"date":456,"close":457},"2025-07-03",12.390000343322754,{"date":459,"close":460},"2025-07-11",10.630000114440918,{"date":462,"close":463},"2025-07-18",10.5,{"date":465,"close":466},"2025-07-25",10.460000038146973,{"date":468,"close":469},"2025-07-28",10.319999694824219,{"date":471,"close":472},"2025-07-29",9.90999984741211,{"date":474,"close":475},"2025-07-30",9.699999809265137,{"date":477,"close":478},"2025-07-31",9.489999771118164,{"date":480,"close":481},"2025-08-01",7.929999828338623,{"date":483,"close":484},"2025-08-04",8.079999923706055,{"date":486,"close":96},"2025-08-05",{"date":488,"close":481},"2025-08-06",{"date":490,"close":491},"2025-08-07",8.020000457763672,{"date":493,"close":494},"2025-08-08",7.679999828338623,{"date":496,"close":497},"2025-08-11",7.650000095367432,{"date":499,"close":481},"2025-08-12",{"date":501,"close":502},"2025-08-13",8.0600004196167,{"date":504,"close":505},"2025-08-14",7.989999771118164,{"date":507,"close":508},"2025-08-15",7.699999809265137,{"date":510,"close":511},"2025-08-18",7.869999885559082,{"date":513,"close":514},"2025-08-19",7.849999904632568,{"date":516,"close":508},"2025-08-20",{"date":518,"close":519},"2025-08-21",8.010000228881836,{"date":521,"close":522},"2025-08-22",8.100000381469727,{"date":524,"close":525},"2025-08-25",7.949999809265137,{"date":527,"close":96},"2025-08-26",{"date":529,"close":530},"2025-08-27",8.069999694824219,{"date":532,"close":530},"2025-08-28",{"date":534,"close":535},"2025-08-29",8.289999961853027,{"date":537,"close":519},"2025-09-02",{"date":539,"close":540},"2025-09-03",8.210000038146973,{"date":542,"close":543},"2025-09-04",7.860000133514404,{"date":545,"close":546},"2025-09-05",7.820000171661377,{"date":548,"close":514},"2025-09-08",{"date":550,"close":551},"2025-09-09",7.78000020980835,{"date":553,"close":554},"2025-09-10",7.5,{"date":556,"close":557},"2025-09-11",7.760000228881836,{"date":559,"close":560},"2025-09-12",7.579999923706055,{"date":562,"close":563},"2025-09-15",7.559999942779541,{"date":565,"close":566},"2025-09-16",7.610000133514404,{"date":568,"close":560},"2025-09-17",{"date":570,"close":571},"2025-09-18",7.769999980926514,{"date":573,"close":574},"2025-09-19",7.53000020980835,{"date":576,"close":577},"2025-09-22",8.109999656677246,{"date":579,"close":505},"2025-09-23",{"date":581,"close":582},"2025-09-24",8.149999618530273,{"date":584,"close":96},"2025-09-25",{"date":586,"close":505},"2025-09-26",{"date":588,"close":589},"2025-09-29",7.739999771118164,{"date":591,"close":592},"2025-09-30",7.710000038146973,{"date":594,"close":546},"2025-10-01",{"date":596,"close":597},"2025-10-02",8.329999923706055,{"date":599,"close":600},"2025-10-03",8.4399995803833,{"date":602,"close":603},"2025-10-06",8.520000457763672,{"date":605,"close":505},"2025-10-07",{"date":607,"close":608},"2025-10-08",8.300000190734863,{"date":610,"close":611},"2025-10-09",8.260000228881836,{"date":613,"close":614},"2025-10-10",7.619999885559082,{"date":616,"close":617},"2025-10-13",7.690000057220459,{"date":619,"close":620},"2025-10-14",7.789999961853027,{"date":622,"close":589},"2025-10-15",{"date":624,"close":625},"2025-10-16",7.659999847412109,{"date":627,"close":628},"2025-10-17",7.590000152587891,{"date":630,"close":511},"2025-10-20",{"date":632,"close":484},"2025-10-21",{"date":634,"close":514},"2025-10-22",{"date":636,"close":637},"2025-10-23",7.960000038146973,{"date":639,"close":519},"2025-10-24",{"date":641,"close":642},"2025-10-27",8.1899995803833,{"date":644,"close":645},"2025-10-28",8.220000267028809,{"date":647,"close":522},"2025-10-29",{"date":649,"close":650},"2025-10-30",7.599999904632568,{"date":652,"close":653},"2025-10-31",9.34000015258789,{"date":655,"close":656},"2025-11-03",8.949999809265137,{"date":658,"close":659},"2025-11-04",8.8100004196167,{"date":661,"close":662},"2025-11-05",8.970000267028809,{"date":664,"close":665},"2025-11-06",8.739999771118164,{"date":667,"close":668},"2025-11-07",8.819999694824219,{"date":670,"close":671},"2025-11-10",8.789999961853027,{"date":673,"close":674},"2025-11-11",8.59000015258789,{"date":676,"close":677},"2025-11-12",8.460000038146973,{"date":679,"close":680},"2025-11-13",8.270000457763672,{"date":682,"close":683},"2025-11-14",8.180000305175781,{"date":685,"close":522},"2025-11-17",{"date":687,"close":582},"2025-11-18",{"date":689,"close":690},"2025-11-19",8.130000114440918,{"date":692,"close":577},"2025-11-20",{"date":694,"close":695},"2025-11-21",8.579999923706055,{"date":697,"close":698},"2025-11-24",8.380000114440918,{"date":700,"close":665},"2025-11-25",{"date":702,"close":703},"2025-11-26",8.670000076293945,{"date":705,"close":706},"2025-11-28",8.760000228881836,{"date":708,"close":709},"2025-12-01",8.680000305175781,{"date":711,"close":665},"2025-12-02",{"date":713,"close":478},"2025-12-03",{"date":715,"close":716},"2025-12-04",9.65999984741211,{"date":718,"close":478},"2025-12-05",{"date":720,"close":721},"2025-12-08",9.399999618530273,{"date":723,"close":724},"2025-12-09",9.710000038146973,{"date":726,"close":727},"2025-12-10",10.0600004196167,{"date":729,"close":730},"2025-12-11",9.770000457763672,{"date":732,"close":733},"2025-12-12",9.6899995803833,{"date":735,"close":736},"2025-12-15",9.640000343322754,{"date":738,"close":739},"2025-12-16",9.670000076293945,{"date":741,"close":287},"2025-12-17",{"date":743,"close":475},"2025-12-18",{"date":745,"close":746},"2025-12-19",9.319999694824219,{"date":748,"close":749},"2025-12-22",9.520000457763672,{"date":115,"close":751},9.199999809265137,{"date":753,"close":754},"2025-12-24",9.270000457763672,{"date":756,"close":757},"2025-12-26",9.279999732971191,{"date":108,"close":759},9.170000076293945,{"date":761,"close":762},"2025-12-30",9.180000305175781,{"date":764,"close":765},"2025-12-31",9.029999732971191,{"date":767,"close":768},"2026-01-02",8.829999923706055,{"date":770,"close":771},"2026-01-05",9.369999885559082,{"date":773,"close":774},"2026-01-06",9.890000343322754,{"date":776,"close":777},"2026-01-07",9.920000076293945,{"date":779,"close":780},"2026-01-08",9.859999656677246,{"date":782,"close":783},"2026-01-09",9.550000190734863,{"date":785,"close":724},"2026-01-12",{"date":787,"close":788},"2026-01-13",9.239999771118164,{"date":790,"close":721},"2026-01-14",{"date":792,"close":771},"2026-01-15",{"date":794,"close":759},"2026-01-16",{"date":796,"close":797},"2026-01-20",8.710000038146973,{"date":799,"close":800},"2026-01-21",8.729999542236328,{"date":802,"close":803},"2026-01-22",8.800000190734863,{"date":805,"close":674},"2026-01-23",{"date":807,"close":808},"2026-01-26",8.649999618530273,{"date":810,"close":811},"2026-01-27",8.34000015258789,{"date":813,"close":814},"2026-01-28",8.279999732971191,{"date":816,"close":817},"2026-01-29",8.170000076293945,{"date":819,"close":680},"2026-01-30",{"date":821,"close":535},"2026-02-02",{"date":823,"close":824},"2026-02-03",7.159999847412109,{"date":826,"close":827},"2026-02-04",7.269999980926514,{"date":829,"close":830},"2026-02-05",7.059999942779541,{"date":832,"close":833},"2026-02-06",7.130000114440918,{"date":835,"close":836},"2026-02-09",7.03000020980835,{"date":838,"close":839},"2026-02-10",6.940000057220459,{"date":841,"close":842},"2026-02-11",6.5,{"date":844,"close":845},"2026-02-12",6.599999904632568,{"date":847,"close":848},"2026-02-13",6.579999923706055,{"date":850,"close":851},"2026-02-17",6.510000228881836,{"date":853,"close":854},"2026-02-18",7,{"date":856,"close":857},"2026-02-19",6.989999771118164,{"date":859,"close":860},"2026-02-20",6.809999942779541,{"date":862,"close":863},"2026-02-23",6.159999847412109,{"date":865,"close":866},"2026-02-24",6.449999809265137,{"date":868,"close":869},"2026-02-25",6.460000038146973,{"date":871,"close":872},"2026-02-26",6.900000095367432,{"date":874,"close":875},"2026-02-27",6.75,{"date":877,"close":878},"2026-03-02",6.829999923706055,{"date":880,"close":881},"2026-03-03",7.110000133514404,{"date":883,"close":884},"2026-03-04",7.199999809265137,{"date":886,"close":887},"2026-03-05",7.150000095367432,{"date":889,"close":890},"2026-03-06",6.650000095367432,{"date":892,"close":851},"2026-03-09",{"date":196,"close":894},6.260000228881836,{"date":896,"close":897},"2026-03-11",6.619999885559082,{"date":899,"close":900},"2026-03-12",6.440000057220459,{"date":902,"close":903},"2026-03-13",6.329999923706055,{"date":905,"close":906},"2026-03-16",6.210000038146973,{"date":908,"close":909},"2026-03-17",6.21999979019165,{"date":911,"close":912},"2026-03-18",6.019999980926514,{"date":914,"close":915},"2026-03-19",5.96999979019165,{"date":917,"close":912},"2026-03-20",{"date":919,"close":920},"2026-03-23",6.03000020980835,{"date":922,"close":923},"2026-03-24",5.639999866485596,{"date":925,"close":926},"2026-03-25",5.690000057220459,{"date":928,"close":929},"2026-03-26",5.71999979019165,{"date":931,"close":932},"2026-03-27",5.519999980926514,{"date":934,"close":935},"2026-03-30",5.679999828338623,{"date":937,"close":938},"2026-03-31",5.699999809265137,{"date":167,"close":923},{"date":185,"close":941},5.769999980926514,{"date":943,"close":926},"2026-04-06",{"date":945,"close":935},"2026-04-07",{"date":947,"close":948},"2026-04-08",5.579999923706055,{"date":950,"close":951},"2026-04-09",5.349999904632568,{"date":953,"close":954},"2026-04-10",5.28000020980835,{"date":956,"close":932},"2026-04-13",{"date":958,"close":959},"2026-04-14",5.559999942779541,{"date":961,"close":962},"2026-04-15",5.869999885559082,{"date":964,"close":965},"2026-04-16",6,{"date":967,"close":968},"2026-04-17",5.949999809265137,{"date":970,"close":971},"2026-04-20",5.860000133514404,{"date":973,"close":974},"2026-04-21",5.900000095367432,{"date":976,"close":962},"2026-04-22",{"date":978,"close":979},"2026-04-23",5.570000171661377,{"date":228,"close":929},{"date":982,"close":983},"2026-04-27",5.590000152587891,{"date":160,"close":985},5.599999904632568,{"date":987,"close":988},"2026-04-29",5.610000133514404,{"date":990,"close":926},"2026-04-30",{"date":992,"close":993},"2026-05-01",5.809999942779541,{"date":995,"close":996},"2026-05-04",5.840000152587891,{"date":998,"close":999},"2026-05-05",6.099999904632568,{"date":1001,"close":1002},"2026-05-06",6.760000228881836,{"date":1004,"close":857},"2026-05-07",{"date":1006,"close":1007},"2026-05-08",6.974999904632568,{"date":1009,"close":1010},"2026-05-11",6.769999980926514,{"date":1012,"close":1013},"2026-05-12",6.659999847412109,{"date":1015,"close":1016},"2026-05-13",6.300000190734863,{"date":143,"close":1018},6.46999979019165,{"date":134,"close":1020},6.710000038146973,{"date":1022,"close":1023},"2026-05-18",6.679999828338623,{"date":1025,"close":1026},"2026-05-19",6.480000019073486,{"date":1028,"close":1029},"2026-05-20",7.119999885559082,{"date":1031,"close":1032},"2026-05-21",7.050000190734863,{"date":125,"close":833},{"date":1035,"close":854},"2026-05-26",{"date":1037,"close":1038},"2026-05-27",7.039999961853027,{"date":1040,"close":1041},"2026-05-28",7.369999885559082,{"date":1043,"close":884},"2026-05-29",{"date":101,"close":543},{"date":1046,"close":554},"2026-06-02",{"date":1048,"close":1038},"2026-06-03",{"date":1050,"close":1051},"2026-06-04",6.96999979019165,{"date":1053,"close":1054},"2026-06-05",6.550000190734863,{"date":1056,"close":1018},"2026-06-08",{"date":1058,"close":1059},"2026-06-09",6.090000152587891,{"date":1061,"close":1062},"2026-06-10",6.130000114440918,{"date":1064,"close":1065},"2026-06-11",6.429999828338623,{"date":1067,"close":1068},"2026-06-12",6.320000171661377,{"date":1070,"close":1071},"2026-06-15",6.349999904632568,{"date":1073,"close":1074},"2026-06-16",6.369999885559082,{"date":1076,"close":1077},"2026-06-17",6.059999942779541,{"date":1079,"close":1080},"2026-06-18",5.659999847412109,{"date":1082,"close":1083},"2026-06-22",5.480000019073486,{"date":1085,"close":1086},"2026-06-23",5.420000076293945,{"date":1088,"close":1089},"2026-06-24",5.409999847412109,{"date":1091,"close":1092},"2026-06-25",5.210000038146973,{"date":1094,"close":1095},"2026-06-26",5.46999979019165,{"date":1097,"close":1098},"2026-06-29",5.440000057220459,{"date":1100,"close":935},"2026-06-30",{"date":78,"close":1102},6.239999771118164,{"date":61,"close":1059},{"date":1105,"close":1106},"2026-07-06",5.920000076293945,{"date":1108,"close":974},"2026-07-07",{"date":1110,"close":971},"2026-07-08",{"date":1112,"close":1106},"2026-07-09",{"date":1114,"close":962},"2026-07-10",{"date":1116,"close":1117},"2026-07-13",5.909999847412109,{"date":1119,"close":1120},"2026-07-14",5.829999923706055,{"date":1122,"close":1123},"2026-07-15",5.739999771118164,{"date":1125,"close":1126},"2026-07-16",5.800000190734863,{"date":1128,"close":1129},"2026-07-17",5.789999961853027,{"date":1131,"close":1132},"2026-07-20",5.730000019073486,{"date":1134,"close":971},"2026-07-21",{"date":1136,"close":985},"2026-07-22",{"date":1138,"close":988},"2026-07-23",{"date":1140,"close":1141},"2026-07-27",6.150000095367432,{"date":47,"close":1143},6.139999866485596,{"date":226,"close":1145},6.800000190734863,{"count":230,"fetchedAt":1147,"source":221},"2026-08-01T00:03:03.089Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1149},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785542582952]