[{"data":1,"prerenderedAt":1703},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GE":25,"$fFqcdDirhwgWaMwJbl-h_cL2XazdirJgBrypQr9GVSXA":26,"ticker-mcap-GE":203,"ticker-profile-GE":213,"ticker-earnings-GE":227,"ticker-congress-GE":263},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"40545","GENERAL ELECTRIC CO","Manufacturing","GE",[34,47,55,60,64,68,72,77,81,85,97,105,109,114,121,126,132,137,143,148,153,158,164,169,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:00:00.000Z","0001868758-26-000010-0","4","Althoff Judson","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868758\u002F000186875826000010\u002F0001868758-26-000010-index.htm",517,"A","2026-06-24","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-05-07T00:00:00.000Z","0001787479-26-000004-0","McDew Darren W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787479\u002F000178747926000004\u002F0001787479-26-000004-index.htm",678,2830,"2026-05-05",{"cik":29,"filedAt":48,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001175928-26-000002-0","HORTON THOMAS W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1175928\u002F000117592826000002\u002F0001175928-26-000002-index.htm",2823,{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001757262-26-000004-0","Enders Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757262\u002F000175726226000004\u002F0001757262-26-000004-index.htm",{"cik":29,"filedAt":48,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001671730-26-000005-0","Bazin Sebastien","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671730\u002F000167173026000005\u002F0001671730-26-000005-index.htm",{"cik":29,"filedAt":48,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001497483-26-000002-0","Goren Isabella D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1497483\u002F000149748326000002\u002F0001497483-26-000002-index.htm",{"cik":29,"filedAt":48,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":52,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001216503-26-000007-0","BUSH WESLEY G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216503\u002F000121650326000007\u002F0001216503-26-000007-index.htm",941,{"cik":29,"filedAt":48,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001378185-26-000002-0","Billson Margaret S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378185\u002F000137818526000002\u002F0001378185-26-000002-index.htm",{"cik":29,"filedAt":48,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001256992-26-000002-0","LESJAK CATHERINE A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256992\u002F000125699226000002\u002F0001256992-26-000002-index.htm",{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-05T00:00:00.000Z","0001953063-26-000007-0","Giglietti Robert M.","Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953063\u002F000195306326000007\u002F0001953063-26-000007-index.htm",773,19264,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":86,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":46},"0001953063-26-000007-1",286.51,359,18905,102857.09,"F","Tax withholding",{"cik":29,"filedAt":86,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001953063-26-000007-2",2416,21321,{"cik":29,"filedAt":86,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":46},"0001953063-26-000007-3",1120,20201,320891.2,{"cik":29,"filedAt":86,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0002015929-26-000006-0","Procacci Riccardo","Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015929\u002F000201592926000006\u002F0002015929-26-000006-index.htm",966,32447,{"cik":29,"filedAt":86,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":46},"0002015929-26-000006-1",416,32031,119188.16,{"cik":29,"filedAt":86,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0002015707-26-000003-0","Meisner Christian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015707\u002F000201570726000003\u002F0002015707-26-000003-index.htm",2255,5906,{"cik":29,"filedAt":86,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":46},"0002015707-26-000003-1",1045,4861,299402.95,{"cik":29,"filedAt":86,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0002052951-26-000005-0","Ali Mohamed","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052951\u002F000205295126000005\u002F0002052951-26-000005-index.htm",1288,21224,{"cik":29,"filedAt":86,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":140,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":46},"0002052951-26-000005-1",558,20666,159872.58,{"cik":29,"filedAt":86,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":119,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001810148-26-000007-0","Gowder Amy L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810148\u002F000181014826000007\u002F0001810148-26-000007-index.htm",35344,{"cik":29,"filedAt":86,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":151,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":46},"0001810148-26-000007-1",426,34918,122053.26,{"cik":29,"filedAt":86,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001666090-26-000005-0","GHAI RAHUL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666090\u002F000166609026000005\u002F0001666090-26-000005-index.htm",3067,116075,{"cik":29,"filedAt":86,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":46},"0001666090-26-000005-1",1422,114653,407417.22,{"cik":29,"filedAt":86,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":130,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0002015720-26-000003-0","Phillips John R, III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015720\u002F000201572026000003\u002F0002015720-26-000003-index.htm",3641,{"cik":29,"filedAt":86,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":172,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":103,"transactionDate":94,"intentLabel":104,"signalQuality":46},"0002015720-26-000003-1",1109,2532,317739.58999999997,"manufacturing",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"ANET","Arista Networks, Inc.",{"ticker":185,"issuerName":186},"HSY","HERSHEY CO",{"ticker":188,"issuerName":189},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":191,"issuerName":192},"TDG","TransDigm Group INC",{"ticker":194,"issuerName":195},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":197,"issuerName":198},"LZB","LA-Z-BOY INC",{"count":200,"fetchedAt":201,"source":202},25,"2026-07-25T00:13:19.315Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},358249502563.47656,"fresh","2026-07-22",3,"2026-06-30",{"count":211,"fetchedAt":212,"source":202},1,"2026-07-25T00:13:19.325Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"H. Lawrence Culp Jr.","Aerospace & Defense",57000,"1962-01-02","US","OH","Evendale","https:\u002F\u002Fwww.geaerospace.com",1.3618705,"254.66-382.97","2026-07-17T17:02:16.823Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":262},{"ticker":32,"points":229},[230,235,240,244,248,253,258],{"ticker":32,"fiscalQuarter":231,"reportDate":232,"fiscalPeriodEnd":232,"epsActual":233,"epsEstimated":234,"time":25},"2025Q2","2025-04-22",1.49,1.27,{"ticker":32,"fiscalQuarter":236,"reportDate":237,"fiscalPeriodEnd":237,"epsActual":238,"epsEstimated":239,"time":25},"2025Q3","2025-07-17",1.66,1.43,{"ticker":32,"fiscalQuarter":241,"reportDate":242,"fiscalPeriodEnd":242,"epsActual":238,"epsEstimated":243,"time":25},"2025Q4","2025-10-21",1.46,{"ticker":32,"fiscalQuarter":245,"reportDate":246,"fiscalPeriodEnd":246,"epsActual":247,"epsEstimated":239,"time":25},"2026Q1","2026-01-22",1.57,{"ticker":32,"fiscalQuarter":249,"reportDate":250,"fiscalPeriodEnd":250,"epsActual":251,"epsEstimated":252,"time":25},"2026Q2","2026-04-21",1.86,1.6,{"ticker":32,"fiscalQuarter":254,"reportDate":255,"fiscalPeriodEnd":255,"epsActual":256,"epsEstimated":257,"time":25},"2026Q3","2026-07-16",2.02,1.91,{"ticker":32,"fiscalQuarter":259,"reportDate":260,"fiscalPeriodEnd":260,"epsActual":25,"epsEstimated":261,"time":25},"2026Q4","2026-10-20",1.89,{"count":211,"fetchedAt":212,"source":202},{"data":264,"meta":1701},{"congressTrades":265,"insiderTrades":309,"priceHistory":335,"ticker":32},[266,285,295,305],{"amountLabel":267,"amountMax":268,"amountMid":269,"amountMin":270,"assetDescription":271,"assetType":272,"chamber":273,"district":274,"disclosureDate":275,"filingId":276,"ingestedAt":277,"memberName":278,"memberSlug":279,"owner":280,"party":281,"sourceLink":282,"ticker":32,"transactionDate":283,"type":284},"$1,001 - $15,000",15000,8001,1001,"General Electric Co","Stock Option","house","FL15","2026-07-20","laurel-lee|GE|2026-06-16|Sale|$1,001 - $15,000|Spouse","2026-07-20T16:01:17.669Z","Laurel Lee","laurel-lee","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034694.pdf","2026-06-16","Sale",{"amountLabel":267,"amountMax":268,"amountMid":269,"amountMin":270,"assetDescription":271,"assetType":286,"chamber":273,"district":287,"disclosureDate":288,"filingId":289,"ingestedAt":290,"memberName":291,"memberSlug":292,"owner":293,"party":281,"sourceLink":294,"ticker":32,"transactionDate":283,"type":284},"Stock","TN-07","2026-06-17","matt-van-epps|GE|2026-06-16|Sale|$1,001 - $15,000|","2026-06-17T17:00:44.277Z","Matt Van Epps","matt-van-epps","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034807.pdf",{"amountLabel":267,"amountMax":268,"amountMid":269,"amountMin":270,"assetDescription":296,"assetType":286,"chamber":273,"district":297,"disclosureDate":94,"filingId":298,"ingestedAt":299,"memberName":300,"memberSlug":301,"owner":293,"party":40,"sourceLink":302,"ticker":32,"transactionDate":303,"type":304},"General Electric Co (1)","FL23","jared-moskowitz|GE|2026-03-23|Purchase|$1,001 - $15,000|","2026-05-05T00:29:48.794Z","Jared Moskowitz","jared-moskowitz","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034274.pdf","2026-03-23","Purchase",{"amountLabel":267,"amountMax":268,"amountMid":269,"amountMin":270,"assetDescription":271,"assetType":286,"chamber":273,"district":297,"disclosureDate":94,"filingId":306,"ingestedAt":307,"memberName":300,"memberSlug":301,"owner":293,"party":40,"sourceLink":302,"ticker":32,"transactionDate":308,"type":304},"jared-moskowitz|GE|2026-03-31|Purchase|$1,001 - $15,000|","2026-05-05T16:02:12.760Z","2026-03-31",[310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":52,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":90,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":103,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":103,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":103,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":140,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":103,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":119,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":151,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":103,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":103,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":130,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":172,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":103,"transactionDate":94},[336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1523,1526,1529,1532,1535,1538,1541,1544,1546,1549,1551,1554,1557,1560,1563,1566,1569,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1633,1635,1637,1640,1643,1646,1648,1651,1654,1657,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1691,1694,1696,1699],{"date":337,"close":338},"2021-07-30",64.54454803466797,{"date":340,"close":341},"2021-08-06",65.11772155761719,{"date":343,"close":344},"2021-08-13",65.36692810058594,{"date":346,"close":347},"2021-08-20",62.33283615112305,{"date":349,"close":350},"2021-08-27",66.09585571289062,{"date":352,"close":353},"2021-09-03",65.26101684570312,{"date":355,"close":356},"2021-09-10",63.54772186279297,{"date":358,"close":359},"2021-09-17",62.594505310058594,{"date":361,"close":362},"2021-09-24",64.66915130615234,{"date":364,"close":365},"2021-10-01",65.92764282226562,{"date":367,"close":368},"2021-10-08",65.24232482910156,{"date":370,"close":371},"2021-10-15",65.04918670654297,{"date":373,"close":374},"2021-10-22",64.82490539550781,{"date":376,"close":377},"2021-10-29",65.33577728271484,{"date":379,"close":380},"2021-11-05",67.74685668945312,{"date":382,"close":383},"2021-11-12",67.03038024902344,{"date":385,"close":386},"2021-11-19",62.276763916015625,{"date":388,"close":389},"2021-11-26",60.955970764160156,{"date":391,"close":392},"2021-12-03",57.79727554321289,{"date":394,"close":395},"2021-12-10",60.401485443115234,{"date":397,"close":398},"2021-12-17",56.974891662597656,{"date":400,"close":401},"2021-12-23",58.56358337402344,{"date":403,"close":404},"2021-12-31",58.85640335083008,{"date":406,"close":407},"2022-01-07",63.17390823364258,{"date":409,"close":410},"2022-01-14",64.27041625976562,{"date":412,"close":413},"2022-01-21",59.996524810791016,{"date":415,"close":416},"2022-01-28",57.379852294921875,{"date":418,"close":419},"2022-02-04",61.684898376464844,{"date":421,"close":422},"2022-02-11",60.32672119140625,{"date":424,"close":425},"2022-02-18",57.747432708740234,{"date":427,"close":428},"2022-02-25",60.04013442993164,{"date":430,"close":431},"2022-03-04",55.53572463989258,{"date":433,"close":434},"2022-03-11",57.49199676513672,{"date":436,"close":437},"2022-03-18",59.55418014526367,{"date":439,"close":440},"2022-03-25",58.576045989990234,{"date":442,"close":443},"2022-04-01",57.62282943725586,{"date":445,"close":446},"2022-04-08",55.9095344543457,{"date":448,"close":449},"2022-04-14",56.588619232177734,{"date":451,"close":452},"2022-04-22",55.49211120605469,{"date":454,"close":455},"2022-04-29",46.44590759277344,{"date":457,"close":458},"2022-05-06",48.738609313964844,{"date":460,"close":461},"2022-05-13",46.757415771484375,{"date":463,"close":464},"2022-05-20",46.88201904296875,{"date":466,"close":467},"2022-05-27",49.068809509277344,{"date":469,"close":470},"2022-06-03",47.953609466552734,{"date":472,"close":473},"2022-06-10",44.37749099731445,{"date":475,"close":476},"2022-06-17",41.11911392211914,{"date":478,"close":479},"2022-06-24",41.791969299316406,{"date":481,"close":482},"2022-07-01",39.586490631103516,{"date":484,"close":485},"2022-07-08",39.40581512451172,{"date":487,"close":488},"2022-07-15",39.162841796875,{"date":490,"close":491},"2022-07-22",42.4835205078125,{"date":493,"close":494},"2022-07-29",46.047176361083984,{"date":496,"close":497},"2022-08-05",46.32753372192383,{"date":499,"close":500},"2022-08-12",49.79773712158203,{"date":502,"close":503},"2022-08-19",48.42087173461914,{"date":505,"close":506},"2022-08-26",46.89447784423828,{"date":508,"close":509},"2022-09-02",45.1251106262207,{"date":511,"close":512},"2022-09-09",46.12816619873047,{"date":514,"close":515},"2022-09-16",41.36208724975586,{"date":517,"close":518},"2022-09-23",40.215736389160156,{"date":520,"close":521},"2022-09-30",38.57097244262695,{"date":523,"close":524},"2022-10-07",40.22196960449219,{"date":526,"close":527},"2022-10-14",42.09724807739258,{"date":529,"close":530},"2022-10-21",45.36808776855469,{"date":532,"close":533},"2022-10-28",48.80091094970703,{"date":535,"close":536},"2022-11-04",50.50797653198242,{"date":538,"close":539},"2022-11-11",53.772586822509766,{"date":541,"close":542},"2022-11-18",53.2554817199707,{"date":544,"close":545},"2022-11-25",54.91270446777344,{"date":547,"close":548},"2022-12-02",54.12770462036133,{"date":550,"close":551},"2022-12-09",50.74472427368164,{"date":553,"close":554},"2022-12-16",48.37725830078125,{"date":556,"close":557},"2022-12-23",50.95655059814453,{"date":559,"close":560},"2022-12-30",52.20258331298828,{"date":562,"close":563},"2023-01-06",57.414207458496094,{"date":565,"close":566},"2023-01-13",64.00638580322266,{"date":568,"close":569},"2023-01-20",61.99521255493164,{"date":571,"close":572},"2023-01-27",66.4245834350586,{"date":574,"close":575},"2023-02-03",65.4110107421875,{"date":577,"close":578},"2023-02-10",64.87629699707031,{"date":580,"close":581},"2023-02-17",66.27294158935547,{"date":583,"close":584},"2023-02-24",66.67996978759766,{"date":586,"close":587},"2023-03-03",68.93854522705078,{"date":589,"close":590},"2023-03-10",72.62569427490234,{"date":592,"close":593},"2023-03-17",72.0590591430664,{"date":595,"close":596},"2023-03-24",72.92098999023438,{"date":598,"close":599},"2023-03-31",76.29689025878906,{"date":601,"close":602},"2023-04-06",74.70072174072266,{"date":604,"close":605},"2023-04-14",76.16919708251953,{"date":607,"close":608},"2023-04-21",79.41739654541016,{"date":610,"close":611},"2023-04-28",78.98643493652344,{"date":613,"close":614},"2023-05-05",80,{"date":616,"close":617},"2023-05-12",78.85076141357422,{"date":619,"close":620},"2023-05-19",83.20829772949219,{"date":622,"close":623},"2023-05-26",81.99520874023438,{"date":625,"close":626},"2023-06-02",84.43734741210938,{"date":628,"close":629},"2023-06-09",84.83639526367188,{"date":631,"close":632},"2023-06-16",84.82841491699219,{"date":634,"close":635},"2023-06-23",82.8252182006836,{"date":637,"close":638},"2023-06-30",87.66959381103516,{"date":640,"close":641},"2023-07-07",86.40862274169922,{"date":643,"close":644},"2023-07-14",88.01277160644531,{"date":646,"close":647},"2023-07-21",88.05267333984375,{"date":649,"close":650},"2023-07-28",91.29290008544922,{"date":652,"close":653},"2023-08-04",90.2314453125,{"date":655,"close":656},"2023-08-11",91.46049499511719,{"date":658,"close":659},"2023-08-18",89.21788024902344,{"date":661,"close":662},"2023-08-25",89.36153411865234,{"date":664,"close":665},"2023-09-01",91.17318725585938,{"date":667,"close":668},"2023-09-08",89.1620101928711,{"date":670,"close":671},"2023-09-15",92.17079162597656,{"date":673,"close":674},"2023-09-22",88.78691101074219,{"date":676,"close":677},"2023-09-29",88.2282485961914,{"date":679,"close":680},"2023-10-06",88.96248626708984,{"date":682,"close":683},"2023-10-13",87.29449462890625,{"date":685,"close":686},"2023-10-20",84.66081237792969,{"date":688,"close":689},"2023-10-27",84.87629699707031,{"date":691,"close":692},"2023-11-03",86.92737579345703,{"date":694,"close":695},"2023-11-10",91.99520874023438,{"date":697,"close":698},"2023-11-17",95.71428680419922,{"date":700,"close":701},"2023-11-24",95.74620819091797,{"date":703,"close":704},"2023-12-01",97.76536560058594,{"date":706,"close":707},"2023-12-08",96.24102020263672,{"date":709,"close":710},"2023-12-15",98.34796142578125,{"date":712,"close":713},"2023-12-22",101.10933685302734,{"date":715,"close":716},"2023-12-29",101.85953521728516,{"date":718,"close":719},"2024-01-05",100.79010772705078,{"date":721,"close":722},"2024-01-12",103.5833969116211,{"date":724,"close":725},"2024-01-19",103.599365234375,{"date":727,"close":728},"2024-01-26",104.70072174072266,{"date":730,"close":731},"2024-02-02",108.97047424316406,{"date":733,"close":734},"2024-02-09",111.1572265625,{"date":736,"close":737},"2024-02-16",119.04229736328125,{"date":739,"close":740},"2024-02-23",122.37030792236328,{"date":742,"close":743},"2024-03-01",126.61611938476562,{"date":745,"close":746},"2024-03-08",134.04629516601562,{"date":748,"close":749},"2024-03-15",134.78851318359375,{"date":751,"close":752},"2024-03-22",139.78451538085938,{"date":754,"close":755},"2024-03-28",140.08778381347656,{"date":757,"close":758},"2024-04-05",156.3000030517578,{"date":760,"close":761},"2024-04-12",154.6300048828125,{"date":763,"close":764},"2024-04-19",148.05999755859375,{"date":766,"close":767},"2024-04-26",162.35000610351562,{"date":769,"close":770},"2024-05-03",164.11000061035156,{"date":772,"close":773},"2024-05-10",163.3800048828125,{"date":775,"close":776},"2024-05-17",159.88999938964844,{"date":778,"close":779},"2024-05-24",167.3300018310547,{"date":781,"close":782},"2024-05-31",165.13999938964844,{"date":784,"close":785},"2024-06-07",161.9199981689453,{"date":787,"close":788},"2024-06-14",155.8800048828125,{"date":790,"close":791},"2024-06-21",164.24000549316406,{"date":793,"close":794},"2024-06-28",158.97000122070312,{"date":796,"close":797},"2024-07-05",160.5,{"date":799,"close":800},"2024-07-12",159.00999450683594,{"date":802,"close":803},"2024-07-19",159.1300048828125,{"date":805,"close":806},"2024-07-26",169.80999755859375,{"date":808,"close":809},"2024-08-02",160.27999877929688,{"date":811,"close":812},"2024-08-09",167.1300048828125,{"date":814,"close":815},"2024-08-16",169.4199981689453,{"date":817,"close":818},"2024-08-23",171.22000122070312,{"date":820,"close":821},"2024-08-30",174.6199951171875,{"date":823,"close":824},"2024-09-06",161.22999572753906,{"date":826,"close":827},"2024-09-13",178.27999877929688,{"date":829,"close":830},"2024-09-20",187.42999267578125,{"date":832,"close":833},"2024-09-27",185.3800048828125,{"date":835,"close":836},"2024-10-04",187.0800018310547,{"date":838,"close":839},"2024-10-11",191.16000366210938,{"date":841,"close":842},"2024-10-18",192.61000061035156,{"date":844,"close":845},"2024-10-25",179.10000610351562,{"date":847,"close":848},"2024-11-01",171.6999969482422,{"date":850,"close":851},"2024-11-08",184.80999755859375,{"date":853,"close":854},"2024-11-15",176.92999267578125,{"date":856,"close":857},"2024-11-22",181.14999389648438,{"date":859,"close":860},"2024-11-29",182.16000366210938,{"date":862,"close":863},"2024-12-06",175.5800018310547,{"date":865,"close":866},"2024-12-13",166.00999450683594,{"date":868,"close":869},"2024-12-20",168.3699951171875,{"date":871,"close":872},"2024-12-27",170.0800018310547,{"date":874,"close":875},"2025-01-03",171.9600067138672,{"date":877,"close":878},"2025-01-10",171.69000244140625,{"date":880,"close":881},"2025-01-17",182.85000610351562,{"date":883,"close":884},"2025-01-24",196.75,{"date":886,"close":887},"2025-01-31",203.57000732421875,{"date":889,"close":890},"2025-02-07",205.27999877929688,{"date":892,"close":893},"2025-02-14",208.27000427246094,{"date":895,"close":896},"2025-02-21",199.8300018310547,{"date":898,"close":899},"2025-02-28",206.97999572753906,{"date":901,"close":902},"2025-03-07",193.85000610351562,{"date":904,"close":905},"2025-03-14",197.11000061035156,{"date":907,"close":908},"2025-03-21",204.1300048828125,{"date":910,"close":911},"2025-03-28",199.8800048828125,{"date":913,"close":914},"2025-04-04",166.80999755859375,{"date":916,"close":917},"2025-04-11",181.6699981689453,{"date":919,"close":920},"2025-04-17",181.7899932861328,{"date":922,"close":923},"2025-04-25",198.42999267578125,{"date":925,"close":926},"2025-05-02",207.6999969482422,{"date":928,"close":929},"2025-05-09",214.9600067138672,{"date":931,"close":932},"2025-05-16",231.77999877929688,{"date":934,"close":935},"2025-05-23",232.7899932861328,{"date":937,"close":938},"2025-05-30",245.91000366210938,{"date":940,"close":941},"2025-06-06",255.6300048828125,{"date":943,"close":944},"2025-06-13",236.60000610351562,{"date":946,"close":947},"2025-06-20",239.3699951171875,{"date":949,"close":950},"2025-06-27",254.50999450683594,{"date":952,"close":953},"2025-07-03",246.8800048828125,{"date":955,"close":956},"2025-07-11",255.4199981689453,{"date":958,"close":959},"2025-07-18",263.2699890136719,{"date":961,"close":962},"2025-07-21",262.8599853515625,{"date":964,"close":965},"2025-07-22",259,{"date":967,"close":968},"2025-07-23",263.17999267578125,{"date":970,"close":971},"2025-07-24",268.010009765625,{"date":973,"close":974},"2025-07-25",271.5899963378906,{"date":976,"close":977},"2025-07-28",270.6099853515625,{"date":979,"close":980},"2025-07-29",270.30999755859375,{"date":982,"close":983},"2025-07-30",273.54998779296875,{"date":985,"close":986},"2025-07-31",271.0799865722656,{"date":988,"close":989},"2025-08-01",269.3800048828125,{"date":991,"close":992},"2025-08-04",276.2300109863281,{"date":994,"close":995},"2025-08-05",272.1199951171875,{"date":997,"close":998},"2025-08-06",272.2799987792969,{"date":1000,"close":1001},"2025-08-07",272.0199890136719,{"date":1003,"close":1004},"2025-08-08",275.010009765625,{"date":1006,"close":1007},"2025-08-11",275.20001220703125,{"date":1009,"close":1010},"2025-08-12",279.6300048828125,{"date":1012,"close":1013},"2025-08-13",268.8599853515625,{"date":1015,"close":1016},"2025-08-14",269.70001220703125,{"date":1018,"close":1019},"2025-08-15",267.8500061035156,{"date":1021,"close":1022},"2025-08-18",268.45001220703125,{"date":1024,"close":1025},"2025-08-19",265.92999267578125,{"date":1027,"close":1028},"2025-08-20",266.44000244140625,{"date":1030,"close":1031},"2025-08-21",268.7099914550781,{"date":1033,"close":1034},"2025-08-22",266.5299987792969,{"date":1036,"close":1037},"2025-08-25",266.6099853515625,{"date":1039,"close":1040},"2025-08-26",273.94000244140625,{"date":1042,"close":1043},"2025-08-27",273.3500061035156,{"date":1045,"close":1046},"2025-08-28",276,{"date":1048,"close":1007},"2025-08-29",{"date":1050,"close":1051},"2025-09-02",275.3900146484375,{"date":1053,"close":1054},"2025-09-03",275.92999267578125,{"date":1056,"close":1057},"2025-09-04",282.2699890136719,{"date":1059,"close":1060},"2025-09-05",279.2300109863281,{"date":1062,"close":1063},"2025-09-08",276.04998779296875,{"date":1065,"close":1066},"2025-09-09",276.239990234375,{"date":1068,"close":1069},"2025-09-10",283.4100036621094,{"date":1071,"close":1072},"2025-09-11",281.55999755859375,{"date":1074,"close":1075},"2025-09-12",281.69000244140625,{"date":1077,"close":1078},"2025-09-15",286.7799987792969,{"date":1080,"close":1081},"2025-09-16",292.9700012207031,{"date":1083,"close":1084},"2025-09-17",289.5,{"date":1086,"close":1087},"2025-09-18",297.0899963378906,{"date":1089,"close":1090},"2025-09-19",301.1400146484375,{"date":1092,"close":1093},"2025-09-22",301.0199890136719,{"date":1095,"close":1096},"2025-09-23",305.6300048828125,{"date":1098,"close":1099},"2025-09-24",300.29998779296875,{"date":1101,"close":1102},"2025-09-25",297.17999267578125,{"date":1104,"close":1105},"2025-09-26",294.9800109863281,{"date":1107,"close":1108},"2025-09-29",293.6300048828125,{"date":1110,"close":1111},"2025-09-30",300.82000732421875,{"date":1113,"close":1114},"2025-10-01",300.8800048828125,{"date":1116,"close":1117},"2025-10-02",299.45001220703125,{"date":1119,"close":1120},"2025-10-03",297,{"date":1122,"close":1123},"2025-10-06",298.2200012207031,{"date":1125,"close":1126},"2025-10-07",301.739990234375,{"date":1128,"close":1129},"2025-10-08",302.55999755859375,{"date":1131,"close":1132},"2025-10-09",299.3500061035156,{"date":1134,"close":1135},"2025-10-10",291.489990234375,{"date":1137,"close":1138},"2025-10-13",297.5299987792969,{"date":1140,"close":1141},"2025-10-14",300.0799865722656,{"date":1143,"close":1144},"2025-10-15",300.1199951171875,{"date":1146,"close":1147},"2025-10-16",299.8399963378906,{"date":1149,"close":1150},"2025-10-17",300.1400146484375,{"date":1152,"close":1153},"2025-10-20",302.67999267578125,{"date":242,"close":1155},306.6300048828125,{"date":1157,"close":1158},"2025-10-22",297.8900146484375,{"date":1160,"close":1161},"2025-10-23",306.3900146484375,{"date":1163,"close":1164},"2025-10-24",303.8699951171875,{"date":1166,"close":1167},"2025-10-27",312.8399963378906,{"date":1169,"close":1170},"2025-10-28",309.7900085449219,{"date":1172,"close":1173},"2025-10-29",314.2799987792969,{"date":1175,"close":1176},"2025-10-30",310.75,{"date":1178,"close":1179},"2025-10-31",308.95001220703125,{"date":1181,"close":1182},"2025-11-03",308.6199951171875,{"date":1184,"close":1185},"2025-11-04",304.20001220703125,{"date":1187,"close":1188},"2025-11-05",305.1099853515625,{"date":1190,"close":1191},"2025-11-06",305.2699890136719,{"date":1193,"close":1194},"2025-11-07",307.2699890136719,{"date":1196,"close":1197},"2025-11-10",311.94000244140625,{"date":1199,"close":1200},"2025-11-11",310.7200012207031,{"date":1202,"close":1203},"2025-11-12",309.0199890136719,{"date":1205,"close":1206},"2025-11-13",304.1700134277344,{"date":1208,"close":1209},"2025-11-14",304.82000732421875,{"date":1211,"close":1212},"2025-11-17",300.1300048828125,{"date":1214,"close":1215},"2025-11-18",296.010009765625,{"date":1217,"close":1111},"2025-11-19",{"date":1219,"close":1220},"2025-11-20",290.6199951171875,{"date":1222,"close":1223},"2025-11-21",287.44000244140625,{"date":1225,"close":1226},"2025-11-24",294.04998779296875,{"date":1228,"close":1229},"2025-11-25",293.44000244140625,{"date":1231,"close":1232},"2025-11-26",296.6199951171875,{"date":1234,"close":1235},"2025-11-28",298.45001220703125,{"date":1237,"close":1238},"2025-12-01",288.45001220703125,{"date":1240,"close":1241},"2025-12-02",289.32000732421875,{"date":1243,"close":1244},"2025-12-03",288.489990234375,{"date":1246,"close":1247},"2025-12-04",291.8599853515625,{"date":1249,"close":1250},"2025-12-05",283.94000244140625,{"date":1252,"close":1253},"2025-12-08",287.19000244140625,{"date":1255,"close":1256},"2025-12-09",285.30999755859375,{"date":1258,"close":1259},"2025-12-10",283.6000061035156,{"date":1261,"close":1262},"2025-12-11",288.4200134277344,{"date":1264,"close":1265},"2025-12-12",299.80999755859375,{"date":1267,"close":1268},"2025-12-15",300.9800109863281,{"date":1270,"close":1271},"2025-12-16",298.7300109863281,{"date":1273,"close":1274},"2025-12-17",292.17999267578125,{"date":1276,"close":1277},"2025-12-18",301.69000244140625,{"date":1279,"close":1280},"2025-12-19",307.2099914550781,{"date":1282,"close":1283},"2025-12-22",314.7300109863281,{"date":1285,"close":1286},"2025-12-23",315.5299987792969,{"date":1288,"close":1289},"2025-12-24",316.75,{"date":1291,"close":1292},"2025-12-26",315.1400146484375,{"date":1294,"close":1295},"2025-12-29",311.5799865722656,{"date":1297,"close":1298},"2025-12-30",311.7900085449219,{"date":1300,"close":1301},"2025-12-31",308.0299987792969,{"date":1303,"close":1304},"2026-01-02",320.75,{"date":1306,"close":1307},"2026-01-05",324.32000732421875,{"date":1309,"close":1310},"2026-01-06",327.5400085449219,{"date":1312,"close":1313},"2026-01-07",323.6400146484375,{"date":1315,"close":1316},"2026-01-08",314.44000244140625,{"date":1318,"close":1319},"2026-01-09",321.5899963378906,{"date":1321,"close":1322},"2026-01-12",324.1700134277344,{"date":1324,"close":1325},"2026-01-13",327.2300109863281,{"date":1327,"close":1328},"2026-01-14",318.8800048828125,{"date":1330,"close":1331},"2026-01-15",319.94000244140625,{"date":1333,"close":1334},"2026-01-16",325.1199951171875,{"date":1336,"close":1337},"2026-01-20",312.3399963378906,{"date":1339,"close":1340},"2026-01-21",318.5,{"date":246,"close":1342},295,{"date":1344,"close":1345},"2026-01-23",293.8699951171875,{"date":1347,"close":1348},"2026-01-26",295.05999755859375,{"date":1350,"close":1351},"2026-01-27",297.4700012207031,{"date":1353,"close":1354},"2026-01-28",292.4800109863281,{"date":1356,"close":1357},"2026-01-29",298.8599853515625,{"date":1359,"close":1360},"2026-01-30",306.7900085449219,{"date":1362,"close":1363},"2026-02-02",308.7099914550781,{"date":1365,"close":1366},"2026-02-03",309.92999267578125,{"date":1368,"close":1369},"2026-02-04",308.3399963378906,{"date":1371,"close":1372},"2026-02-05",306.3699951171875,{"date":1374,"close":1375},"2026-02-06",321,{"date":1377,"close":1378},"2026-02-09",316.739990234375,{"date":1380,"close":1381},"2026-02-10",316.3299865722656,{"date":1383,"close":1384},"2026-02-11",313.7300109863281,{"date":1386,"close":1387},"2026-02-12",312.8900146484375,{"date":1389,"close":1390},"2026-02-13",315.4100036621094,{"date":1392,"close":1393},"2026-02-17",327.0799865722656,{"date":1395,"close":1396},"2026-02-18",329.5799865722656,{"date":1398,"close":1399},"2026-02-19",334.739990234375,{"date":1401,"close":1402},"2026-02-20",343.2200012207031,{"date":1404,"close":1405},"2026-02-23",338.989990234375,{"date":1407,"close":1408},"2026-02-24",345.6400146484375,{"date":1410,"close":1411},"2026-02-25",342.8900146484375,{"date":1413,"close":1414},"2026-02-26",340.8399963378906,{"date":1416,"close":1417},"2026-02-27",342.260009765625,{"date":1419,"close":1420},"2026-03-02",345.739990234375,{"date":1422,"close":1423},"2026-03-03",334.1400146484375,{"date":1425,"close":1426},"2026-03-04",339.80999755859375,{"date":1428,"close":1429},"2026-03-05",326.989990234375,{"date":1431,"close":1432},"2026-03-06",323.1099853515625,{"date":1434,"close":1435},"2026-03-09",321.92999267578125,{"date":1437,"close":1438},"2026-03-10",326.5199890136719,{"date":1440,"close":1441},"2026-03-11",325.1499938964844,{"date":1443,"close":1444},"2026-03-12",306.70001220703125,{"date":1446,"close":1447},"2026-03-13",299.69000244140625,{"date":1449,"close":1450},"2026-03-16",304,{"date":1452,"close":1453},"2026-03-17",302.0899963378906,{"date":1455,"close":1456},"2026-03-18",300.9599914550781,{"date":1458,"close":1459},"2026-03-19",291.6099853515625,{"date":1461,"close":1462},"2026-03-20",286.7900085449219,{"date":303,"close":1464},291.5400085449219,{"date":1466,"close":1467},"2026-03-24",290.6300048828125,{"date":1469,"close":1470},"2026-03-25",296.55999755859375,{"date":1472,"close":1473},"2026-03-26",285.239990234375,{"date":1475,"close":1476},"2026-03-27",282.80999755859375,{"date":1478,"close":1479},"2026-03-30",273.25,{"date":308,"close":1481},283.7699890136719,{"date":1483,"close":1484},"2026-04-01",292.67999267578125,{"date":1486,"close":1487},"2026-04-02",281.1600036621094,{"date":1489,"close":1490},"2026-04-06",288.69000244140625,{"date":1492,"close":1493},"2026-04-07",288.6000061035156,{"date":1495,"close":1496},"2026-04-08",308.05999755859375,{"date":1498,"close":1499},"2026-04-09",313.0199890136719,{"date":1501,"close":1502},"2026-04-10",308.3500061035156,{"date":1504,"close":1505},"2026-04-13",311.8999938964844,{"date":1507,"close":1508},"2026-04-14",318,{"date":1510,"close":1511},"2026-04-15",313.92999267578125,{"date":1513,"close":1514},"2026-04-16",298.2900085449219,{"date":1516,"close":1517},"2026-04-17",304.1300048828125,{"date":1519,"close":1520},"2026-04-20",303.6000061035156,{"date":250,"close":1522},286.7300109863281,{"date":1524,"close":1525},"2026-04-22",276.2900085449219,{"date":1527,"close":1528},"2026-04-23",282.3399963378906,{"date":1530,"close":1531},"2026-04-24",284.6000061035156,{"date":1533,"close":1534},"2026-04-27",284.55999755859375,{"date":1536,"close":1537},"2026-04-28",289.20001220703125,{"date":1539,"close":1540},"2026-04-29",283.57000732421875,{"date":1542,"close":1543},"2026-04-30",289.92999267578125,{"date":94,"close":1545},286.510009765625,{"date":1547,"close":1548},"2026-05-04",280.5199890136719,{"date":54,"close":1550},286.67999267578125,{"date":1552,"close":1553},"2026-05-06",305.8299865722656,{"date":1555,"close":1556},"2026-05-07",302.6300048828125,{"date":1558,"close":1559},"2026-05-08",297.1499938964844,{"date":1561,"close":1562},"2026-05-11",300.7699890136719,{"date":1564,"close":1565},"2026-05-12",297.45001220703125,{"date":1567,"close":1568},"2026-05-13",294.7099914550781,{"date":1570,"close":1464},"2026-05-14",{"date":1572,"close":1573},"2026-05-15",281.5299987792969,{"date":1575,"close":1576},"2026-05-18",285.989990234375,{"date":1578,"close":1579},"2026-05-19",285.2799987792969,{"date":1581,"close":1582},"2026-05-20",300.1700134277344,{"date":1584,"close":1585},"2026-05-21",301.760009765625,{"date":1587,"close":1588},"2026-05-22",302.8399963378906,{"date":1590,"close":1591},"2026-05-26",314.489990234375,{"date":1593,"close":1594},"2026-05-27",317.2099914550781,{"date":1596,"close":1597},"2026-05-28",320.82000732421875,{"date":1599,"close":1600},"2026-05-29",323.760009765625,{"date":1602,"close":1603},"2026-06-01",324.6000061035156,{"date":1605,"close":1606},"2026-06-02",317.7200012207031,{"date":1608,"close":1609},"2026-06-03",314.6400146484375,{"date":1611,"close":1612},"2026-06-04",327.6499938964844,{"date":1614,"close":1615},"2026-06-05",328,{"date":1617,"close":1618},"2026-06-08",322.0400085449219,{"date":1620,"close":1621},"2026-06-09",330.44000244140625,{"date":1623,"close":1624},"2026-06-10",318.7099914550781,{"date":1626,"close":1627},"2026-06-11",332.760009765625,{"date":1629,"close":1630},"2026-06-12",335.29998779296875,{"date":1632,"close":1417},"2026-06-15",{"date":283,"close":1634},351.7300109863281,{"date":288,"close":1636},357.0299987792969,{"date":1638,"close":1639},"2026-06-18",357.6400146484375,{"date":1641,"close":1642},"2026-06-22",355.1199951171875,{"date":1644,"close":1645},"2026-06-23",356.4700012207031,{"date":44,"close":1647},365.8800048828125,{"date":1649,"close":1650},"2026-06-25",371.3599853515625,{"date":1652,"close":1653},"2026-06-26",369,{"date":1655,"close":1656},"2026-06-29",373.7099914550781,{"date":209,"close":1658},373.7300109863281,{"date":1660,"close":1661},"2026-07-01",374.94000244140625,{"date":1663,"close":1664},"2026-07-02",377.5199890136719,{"date":1666,"close":1667},"2026-07-06",378.67999267578125,{"date":1669,"close":1670},"2026-07-07",366.9800109863281,{"date":1672,"close":1673},"2026-07-08",356.0299987792969,{"date":1675,"close":1676},"2026-07-09",359.0400085449219,{"date":1678,"close":1679},"2026-07-10",359.2699890136719,{"date":1681,"close":1682},"2026-07-13",353.4200134277344,{"date":1684,"close":1685},"2026-07-14",353.7300109863281,{"date":1687,"close":1688},"2026-07-15",360.3500061035156,{"date":255,"close":1690},345.7300109863281,{"date":1692,"close":1693},"2026-07-17",348.8299865722656,{"date":275,"close":1695},341.29998779296875,{"date":1697,"close":1698},"2026-07-21",340.70001220703125,{"date":207,"close":1700},341.19000244140625,{"count":211,"fetchedAt":1702,"source":202},"2026-07-25T00:13:19.330Z",1784938399283]