[{"data":1,"prerenderedAt":1242},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GEG":25,"$fEuqsPfuIsqUnkgMMUmB6-dbjZCyxrKqY97SgLQfAvSM":26,"ticker-mcap-GEG":168,"ticker-profile-GEG":177,"ticker-earnings-GEG":191,"ticker-congress-GEG":196},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":164},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1831096","Great Elm Group, Inc.","Technology","GEG",[34,51,53,65,74,82,86,91,94,99,102,107,111,114,119,123,128,132,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-14T00:00:00.000Z","0001013594-26-000739-0","4","Member of 13D 10% Group","Northern Right Capital Management, L.P.","","I",2.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346543\u002F000101359426000739\u002F0001013594-26-000739-index.htm",7887,4243168,17193.66,"J","2026-07-10","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0001013594-26-000739-1",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":50},"2026-06-02T01:30:55.000Z","0001193125-26-252179-0","Reese Jason W.","See remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047704\u002F000119312526252179\u002F0001193125-26-252179-index.htm",99637,1004327,"G","2026-05-28","Gift",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":50},"2026-03-05T00:00:00.000Z","0001193125-26-094011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1308057\u002F000119312526094011\u002F0001193125-26-094011-index.htm",27022,1103964,"A","2026-03-03","Stock award",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"2026-01-12T00:00:00.000Z","0000950103-26-000407-0","Matter David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931402\u002F000095010326000407\u002F0000950103-26-000407-index.htm",26531,508765,"2026-01-08",{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":78,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000407-1",30612,539377,{"cik":29,"filedAt":75,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":89,"shares":79,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000404-0","Smith Booker","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084069\u002F000095010326000404\u002F0000950103-26-000404-index.htm",43601,{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000404-1",74213,{"cik":29,"filedAt":75,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":97,"shares":79,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000402-0","Scheyer Eric J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589127\u002F000095010326000402\u002F0000950103-26-000402-index.htm",448250,{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":97,"shares":84,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000402-1",478862,{"cik":29,"filedAt":75,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":105,"shares":79,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000406-0","Drapkin Matthew A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1458693\u002F000095010326000406\u002F0000950103-26-000406-index.htm",755280,{"cik":29,"filedAt":75,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":105,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000406-1",61224,816504,{"cik":29,"filedAt":75,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":105,"shares":79,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000406-2",843035,{"cik":29,"filedAt":75,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":117,"shares":79,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000403-0","Parmelee James P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711322\u002F000095010326000403\u002F0000950103-26-000403-index.htm",464462,{"cik":29,"filedAt":75,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":117,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000403-1",48980,513442,{"cik":29,"filedAt":75,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":79,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000405-0","Schwartz David W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094133\u002F000095010326000405\u002F0000950103-26-000405-index.htm",626531,{"cik":29,"filedAt":75,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000405-1",32877,659408,{"cik":29,"filedAt":75,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":135,"shares":79,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":50},"0000950103-26-000408-0","Nathan Lloyd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080826\u002F000095010326000408\u002F0000950103-26-000408-index.htm",49348,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":62,"transactionDate":140,"intentLabel":64,"signalQuality":50},"2025-11-13T00:00:00.000Z","0001193125-25-280194-0","2025-11-11","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1308057\u002F000119312525280194\u002F0001193125-25-280194-index.htm",100000,1076942,"technology",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"CRWV","CoreWeave, Inc.",{"ticker":150,"issuerName":151},"DELL","Dell Technologies Inc.",{"ticker":153,"issuerName":154},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":156,"issuerName":157},"TEAM","Atlassian Corp",{"ticker":159,"issuerName":160},"VICR","VICOR CORP",{"ticker":162,"issuerName":163},"NET","Cloudflare, Inc.",{"count":165,"fetchedAt":166,"source":167},19,"2026-08-25T20:53:21.083Z","sqlite",{"data":169,"meta":175},{"value":170,"quality":171,"closeDate":172,"ageDays":173,"sharesAsOf":174},67417570.19043732,"fresh","2026-08-24",1,"2026-04-30",{"count":173,"fetchedAt":176,"source":167},"2026-08-25T20:53:21.084Z",{"data":178,"meta":190},{"ticker":32,"ceo":179,"industry":180,"fullTimeEmployees":181,"ipoDate":182,"country":183,"state":184,"city":185,"website":186,"exchangeShort":25,"marketCap":25,"beta":187,"range52w":188,"fetchedAt":189},"Jason Walter Reese","Asset Management",50,"1999-06-11","US","FL","Palm Beach Gardens","https:\u002F\u002Fwww.greatelmgroup.com",0.57,"1.8-3.51","2026-07-12T20:01:10.660Z",{"count":173,"fetchedAt":176,"source":167},{"data":192,"meta":194},{"ticker":32,"points":193},[],{"count":173,"fetchedAt":195,"source":167},"2026-08-25T20:53:21.085Z",{"data":197,"meta":1240},{"congressTrades":198,"insiderTrades":199,"priceHistory":219,"ticker":32},[],[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":78,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":89,"shares":79,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":97,"shares":79,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":97,"shares":84,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":105,"shares":79,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":105,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":105,"shares":79,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":117,"shares":79,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":117,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":79,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":40,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":135,"shares":79,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":62,"transactionDate":140},[220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,282,284,287,289,291,294,297,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,353,355,358,361,364,366,368,371,373,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,411,413,416,418,421,424,426,429,432,434,436,438,440,442,444,447,449,451,453,455,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,489,491,493,496,499,501,503,506,509,511,513,515,517,519,521,523,525,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,569,572,575,578,580,583,585,587,590,592,594,596,598,600,603,605,607,609,611,613,616,619,621,623,625,627,629,631,633,635,637,639,641,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,707,709,712,714,717,719,722,725,728,731,734,737,740,743,745,748,751,753,755,758,761,763,766,768,770,772,775,777,780,783,785,787,789,791,793,795,798,801,803,805,808,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,840,842,844,846,848,850,852,854,856,859,862,865,868,870,873,875,878,881,884,886,888,891,893,895,897,900,902,904,906,908,910,912,914,916,919,922,924,926,928,929,931,933,935,937,939,941,943,945,947,949,951,953,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1104,1106,1108,1110,1112,1114,1116,1118,1120,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1142,1144,1146,1148,1150,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1180,1182,1184,1186,1188,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239],{"date":221,"close":222},"2021-08-27",2.3499999046325684,{"date":224,"close":225},"2021-09-03",2.380000114440918,{"date":227,"close":228},"2021-09-10",2.25,{"date":230,"close":231},"2021-09-17",2.4800000190734863,{"date":233,"close":234},"2021-09-24",2.390000104904175,{"date":236,"close":237},"2021-10-01",2.180000066757202,{"date":239,"close":240},"2021-10-08",2.1600000858306885,{"date":242,"close":243},"2021-10-15",2.109999895095825,{"date":245,"close":246},"2021-10-22",2.140000104904175,{"date":248,"close":249},"2021-10-29",2,{"date":251,"close":252},"2021-11-05",1.8899999856948853,{"date":254,"close":255},"2021-11-12",1.9800000190734863,{"date":257,"close":258},"2021-11-19",1.9700000286102295,{"date":260,"close":261},"2021-11-26",1.840000033378601,{"date":263,"close":264},"2021-12-03",1.7699999809265137,{"date":266,"close":267},"2021-12-10",2.0399999618530273,{"date":269,"close":270},"2021-12-17",1.9600000381469727,{"date":272,"close":273},"2021-12-23",2.069999933242798,{"date":275,"close":276},"2021-12-31",2.0899999141693115,{"date":278,"close":279},"2022-01-07",2.1700000762939453,{"date":281,"close":279},"2022-01-14",{"date":283,"close":276},"2022-01-21",{"date":285,"close":286},"2022-01-28",1.9900000095367432,{"date":288,"close":258},"2022-02-04",{"date":290,"close":270},"2022-02-11",{"date":292,"close":293},"2022-02-18",2.0199999809265137,{"date":295,"close":296},"2022-02-25",1.9299999475479126,{"date":298,"close":286},"2022-03-04",{"date":300,"close":301},"2022-03-11",1.940000057220459,{"date":303,"close":304},"2022-03-18",1.9199999570846558,{"date":306,"close":261},"2022-03-25",{"date":308,"close":309},"2022-04-01",1.909999966621399,{"date":311,"close":312},"2022-04-08",1.7300000190734863,{"date":314,"close":315},"2022-04-14",1.6699999570846558,{"date":317,"close":318},"2022-04-22",1.5499999523162842,{"date":320,"close":321},"2022-04-29",1.4800000190734863,{"date":323,"close":324},"2022-05-06",1.5099999904632568,{"date":326,"close":327},"2022-05-13",2.130000114440918,{"date":329,"close":330},"2022-05-20",2.2300000190734863,{"date":332,"close":333},"2022-05-27",2.309999942779541,{"date":335,"close":336},"2022-06-03",2.440000057220459,{"date":338,"close":339},"2022-06-10",2.4000000953674316,{"date":341,"close":342},"2022-06-17",2.430000066757202,{"date":344,"close":345},"2022-06-24",2.2899999618530273,{"date":347,"close":243},"2022-07-01",{"date":349,"close":350},"2022-07-08",2.0799999237060547,{"date":352,"close":301},"2022-07-15",{"date":354,"close":293},"2022-07-22",{"date":356,"close":357},"2022-07-29",2.1500000953674316,{"date":359,"close":360},"2022-08-05",2.119999885559082,{"date":362,"close":363},"2022-08-12",2.049999952316284,{"date":365,"close":330},"2022-08-19",{"date":367,"close":279},"2022-08-26",{"date":369,"close":370},"2022-09-02",2.059999942779541,{"date":372,"close":363},"2022-09-09",{"date":374,"close":375},"2022-09-16",2.3399999141693115,{"date":377,"close":363},"2022-09-23",{"date":379,"close":249},"2022-09-30",{"date":381,"close":249},"2022-10-07",{"date":383,"close":293},"2022-10-14",{"date":385,"close":249},"2022-10-21",{"date":387,"close":249},"2022-10-28",{"date":389,"close":255},"2022-11-04",{"date":391,"close":249},"2022-11-11",{"date":393,"close":267},"2022-11-18",{"date":395,"close":360},"2022-11-25",{"date":397,"close":255},"2022-12-02",{"date":399,"close":304},"2022-12-09",{"date":401,"close":304},"2022-12-16",{"date":403,"close":286},"2022-12-23",{"date":405,"close":293},"2022-12-30",{"date":407,"close":279},"2023-01-06",{"date":409,"close":410},"2023-01-13",2.4100000858306885,{"date":412,"close":228},"2023-01-20",{"date":414,"close":415},"2023-01-27",2.259999990463257,{"date":417,"close":327},"2023-02-03",{"date":419,"close":420},"2023-02-10",2.0299999713897705,{"date":422,"close":423},"2023-02-17",2.190000057220459,{"date":425,"close":237},"2023-02-24",{"date":427,"close":428},"2023-03-03",2.2699999809265137,{"date":430,"close":431},"2023-03-10",2.2799999713897705,{"date":433,"close":415},"2023-03-17",{"date":435,"close":246},"2023-03-24",{"date":437,"close":428},"2023-03-31",{"date":439,"close":423},"2023-04-06",{"date":441,"close":423},"2023-04-14",{"date":443,"close":243},"2023-04-21",{"date":445,"close":446},"2023-04-28",2.009999990463257,{"date":448,"close":293},"2023-05-05",{"date":450,"close":296},"2023-05-12",{"date":452,"close":370},"2023-05-19",{"date":454,"close":363},"2023-05-26",{"date":456,"close":457},"2023-06-02",2.0999999046325684,{"date":459,"close":327},"2023-06-09",{"date":461,"close":363},"2023-06-16",{"date":463,"close":370},"2023-06-23",{"date":465,"close":363},"2023-06-30",{"date":467,"close":249},"2023-07-07",{"date":469,"close":249},"2023-07-14",{"date":471,"close":255},"2023-07-21",{"date":473,"close":286},"2023-07-28",{"date":475,"close":370},"2023-08-04",{"date":477,"close":370},"2023-08-11",{"date":479,"close":267},"2023-08-18",{"date":481,"close":276},"2023-08-25",{"date":483,"close":457},"2023-09-01",{"date":485,"close":327},"2023-09-08",{"date":487,"close":488},"2023-09-15",2.200000047683716,{"date":490,"close":243},"2023-09-22",{"date":492,"close":246},"2023-09-29",{"date":494,"close":495},"2023-10-06",1.9500000476837158,{"date":497,"close":498},"2023-10-13",1.899999976158142,{"date":500,"close":498},"2023-10-20",{"date":502,"close":252},"2023-10-27",{"date":504,"close":505},"2023-11-03",1.7999999523162842,{"date":507,"close":508},"2023-11-10",1.8799999952316284,{"date":510,"close":255},"2023-11-17",{"date":512,"close":446},"2023-11-24",{"date":514,"close":350},"2023-12-01",{"date":516,"close":420},"2023-12-08",{"date":518,"close":508},"2023-12-15",{"date":520,"close":508},"2023-12-22",{"date":522,"close":301},"2023-12-29",{"date":524,"close":508},"2024-01-05",{"date":526,"close":527},"2024-01-12",1.8300000429153442,{"date":529,"close":304},"2024-01-19",{"date":531,"close":498},"2024-01-26",{"date":533,"close":508},"2024-02-02",{"date":535,"close":301},"2024-02-09",{"date":537,"close":301},"2024-02-16",{"date":539,"close":304},"2024-02-23",{"date":541,"close":258},"2024-03-01",{"date":543,"close":296},"2024-03-08",{"date":545,"close":360},"2024-03-15",{"date":547,"close":301},"2024-03-22",{"date":549,"close":304},"2024-03-28",{"date":551,"close":304},"2024-04-05",{"date":553,"close":301},"2024-04-12",{"date":555,"close":508},"2024-04-19",{"date":557,"close":252},"2024-04-26",{"date":559,"close":498},"2024-05-03",{"date":561,"close":252},"2024-05-10",{"date":563,"close":527},"2024-05-17",{"date":565,"close":527},"2024-05-24",{"date":567,"close":568},"2024-05-31",1.75,{"date":570,"close":571},"2024-06-07",1.7599999904632568,{"date":573,"close":574},"2024-06-14",1.8200000524520874,{"date":576,"close":577},"2024-06-21",1.7400000095367432,{"date":579,"close":505},"2024-06-28",{"date":581,"close":582},"2024-07-05",1.7799999713897705,{"date":584,"close":582},"2024-07-12",{"date":586,"close":264},"2024-07-19",{"date":588,"close":589},"2024-07-26",1.7899999618530273,{"date":591,"close":589},"2024-08-02",{"date":593,"close":264},"2024-08-09",{"date":595,"close":505},"2024-08-16",{"date":597,"close":505},"2024-08-23",{"date":599,"close":589},"2024-08-30",{"date":601,"close":602},"2024-09-06",1.8700000047683716,{"date":604,"close":309},"2024-09-13",{"date":606,"close":304},"2024-09-20",{"date":608,"close":309},"2024-09-27",{"date":610,"close":498},"2024-10-04",{"date":612,"close":508},"2024-10-11",{"date":614,"close":615},"2024-10-18",1.850000023841858,{"date":617,"close":618},"2024-10-25",1.7200000286102295,{"date":620,"close":527},"2024-11-01",{"date":622,"close":568},"2024-11-08",{"date":624,"close":582},"2024-11-15",{"date":626,"close":574},"2024-11-22",{"date":628,"close":574},"2024-11-29",{"date":630,"close":582},"2024-12-06",{"date":632,"close":505},"2024-12-13",{"date":634,"close":498},"2024-12-20",{"date":636,"close":574},"2024-12-27",{"date":638,"close":574},"2025-01-03",{"date":640,"close":505},"2025-01-10",{"date":642,"close":643},"2025-01-17",1.809999942779541,{"date":645,"close":505},"2025-01-24",{"date":647,"close":505},"2025-01-31",{"date":649,"close":574},"2025-02-07",{"date":651,"close":258},"2025-02-14",{"date":653,"close":252},"2025-02-21",{"date":655,"close":252},"2025-02-28",{"date":657,"close":602},"2025-03-07",{"date":659,"close":309},"2025-03-14",{"date":661,"close":249},"2025-03-21",{"date":663,"close":252},"2025-03-28",{"date":665,"close":252},"2025-04-04",{"date":667,"close":498},"2025-04-11",{"date":669,"close":309},"2025-04-17",{"date":671,"close":309},"2025-04-25",{"date":673,"close":304},"2025-05-02",{"date":675,"close":498},"2025-05-09",{"date":677,"close":293},"2025-05-16",{"date":679,"close":350},"2025-05-23",{"date":681,"close":273},"2025-05-30",{"date":683,"close":237},"2025-06-06",{"date":685,"close":423},"2025-06-13",{"date":687,"close":431},"2025-06-20",{"date":689,"close":293},"2025-06-27",{"date":691,"close":273},"2025-07-03",{"date":693,"close":273},"2025-07-11",{"date":695,"close":446},"2025-07-18",{"date":697,"close":279},"2025-07-25",{"date":699,"close":360},"2025-08-01",{"date":701,"close":357},"2025-08-08",{"date":703,"close":360},"2025-08-15",{"date":705,"close":706},"2025-08-22",2.4700000286102295,{"date":708,"close":706},"2025-08-25",{"date":710,"close":711},"2025-08-26",2.4600000381469727,{"date":713,"close":339},"2025-08-27",{"date":715,"close":716},"2025-08-28",2.5199999809265137,{"date":718,"close":410},"2025-08-29",{"date":720,"close":721},"2025-09-02",2.559999942779541,{"date":723,"close":724},"2025-09-03",3.0899999141693115,{"date":726,"close":727},"2025-09-04",3,{"date":729,"close":730},"2025-09-05",2.75,{"date":732,"close":733},"2025-09-08",2.6500000953674316,{"date":735,"close":736},"2025-09-09",2.799999952316284,{"date":738,"close":739},"2025-09-10",2.8499999046325684,{"date":741,"close":742},"2025-09-11",2.8399999141693115,{"date":744,"close":739},"2025-09-12",{"date":746,"close":747},"2025-09-15",2.9100000858306885,{"date":749,"close":750},"2025-09-16",2.950000047683716,{"date":752,"close":739},"2025-09-17",{"date":754,"close":736},"2025-09-18",{"date":756,"close":757},"2025-09-19",2.7200000286102295,{"date":759,"close":760},"2025-09-22",2.9000000953674316,{"date":762,"close":736},"2025-09-23",{"date":764,"close":765},"2025-09-24",2.6600000858306885,{"date":767,"close":765},"2025-09-25",{"date":769,"close":765},"2025-09-26",{"date":771,"close":231},"2025-09-29",{"date":773,"close":774},"2025-09-30",2.450000047683716,{"date":776,"close":336},"2025-10-01",{"date":778,"close":779},"2025-10-02",2.319999933242798,{"date":781,"close":782},"2025-10-03",2.4200000762939453,{"date":784,"close":706},"2025-10-06",{"date":786,"close":339},"2025-10-07",{"date":788,"close":711},"2025-10-08",{"date":790,"close":706},"2025-10-09",{"date":792,"close":782},"2025-10-10",{"date":794,"close":774},"2025-10-13",{"date":796,"close":797},"2025-10-14",2.509999990463257,{"date":799,"close":800},"2025-10-15",2.5299999713897705,{"date":802,"close":774},"2025-10-16",{"date":804,"close":231},"2025-10-17",{"date":806,"close":807},"2025-10-20",2.5,{"date":809,"close":810},"2025-10-21",2.490000009536743,{"date":812,"close":774},"2025-10-22",{"date":814,"close":774},"2025-10-23",{"date":816,"close":231},"2025-10-24",{"date":818,"close":807},"2025-10-27",{"date":820,"close":810},"2025-10-28",{"date":822,"close":231},"2025-10-29",{"date":824,"close":807},"2025-10-30",{"date":826,"close":807},"2025-10-31",{"date":828,"close":810},"2025-11-03",{"date":830,"close":706},"2025-11-04",{"date":832,"close":774},"2025-11-05",{"date":834,"close":706},"2025-11-06",{"date":836,"close":711},"2025-11-07",{"date":838,"close":810},"2025-11-10",{"date":140,"close":774},{"date":841,"close":774},"2025-11-12",{"date":843,"close":706},"2025-11-13",{"date":845,"close":782},"2025-11-14",{"date":847,"close":410},"2025-11-17",{"date":849,"close":231},"2025-11-18",{"date":851,"close":807},"2025-11-19",{"date":853,"close":810},"2025-11-20",{"date":855,"close":807},"2025-11-21",{"date":857,"close":858},"2025-11-24",2.569999933242798,{"date":860,"close":861},"2025-11-25",2.5999999046325684,{"date":863,"close":864},"2025-11-26",2.5799999237060547,{"date":866,"close":867},"2025-11-28",2.5899999141693115,{"date":869,"close":867},"2025-12-01",{"date":871,"close":872},"2025-12-02",2.619999885559082,{"date":874,"close":861},"2025-12-03",{"date":876,"close":877},"2025-12-04",2.7100000381469727,{"date":879,"close":880},"2025-12-05",2.640000104904175,{"date":882,"close":883},"2025-12-08",2.680000066757202,{"date":885,"close":730},"2025-12-09",{"date":887,"close":883},"2025-12-10",{"date":889,"close":890},"2025-12-11",2.6700000762939453,{"date":892,"close":733},"2025-12-12",{"date":894,"close":867},"2025-12-15",{"date":896,"close":807},"2025-12-16",{"date":898,"close":899},"2025-12-17",2.359999895095825,{"date":901,"close":410},"2025-12-18",{"date":903,"close":782},"2025-12-19",{"date":905,"close":706},"2025-12-22",{"date":907,"close":774},"2025-12-23",{"date":909,"close":774},"2025-12-24",{"date":911,"close":336},"2025-12-26",{"date":913,"close":711},"2025-12-29",{"date":915,"close":774},"2025-12-30",{"date":917,"close":918},"2025-12-31",2.549999952316284,{"date":920,"close":921},"2026-01-02",2.5399999618530273,{"date":923,"close":797},"2026-01-05",{"date":925,"close":231},"2026-01-06",{"date":927,"close":711},"2026-01-07",{"date":81,"close":774},{"date":930,"close":774},"2026-01-09",{"date":932,"close":706},"2026-01-12",{"date":934,"close":706},"2026-01-13",{"date":936,"close":336},"2026-01-14",{"date":938,"close":410},"2026-01-15",{"date":940,"close":342},"2026-01-16",{"date":942,"close":339},"2026-01-20",{"date":944,"close":410},"2026-01-21",{"date":946,"close":779},"2026-01-22",{"date":948,"close":415},"2026-01-23",{"date":950,"close":428},"2026-01-26",{"date":952,"close":428},"2026-01-27",{"date":954,"close":955},"2026-01-28",2.240000009536743,{"date":957,"close":240},"2026-01-29",{"date":959,"close":357},"2026-01-30",{"date":961,"close":457},"2026-02-02",{"date":963,"close":420},"2026-02-03",{"date":965,"close":420},"2026-02-04",{"date":967,"close":370},"2026-02-05",{"date":969,"close":267},"2026-02-06",{"date":971,"close":249},"2026-02-09",{"date":973,"close":273},"2026-02-10",{"date":975,"close":446},"2026-02-11",{"date":977,"close":293},"2026-02-12",{"date":979,"close":420},"2026-02-13",{"date":981,"close":276},"2026-02-17",{"date":983,"close":243},"2026-02-18",{"date":985,"close":350},"2026-02-19",{"date":987,"close":350},"2026-02-20",{"date":989,"close":370},"2026-02-23",{"date":991,"close":273},"2026-02-24",{"date":993,"close":363},"2026-02-25",{"date":995,"close":363},"2026-02-26",{"date":997,"close":363},"2026-02-27",{"date":999,"close":267},"2026-03-02",{"date":72,"close":446},{"date":1002,"close":370},"2026-03-04",{"date":1004,"close":363},"2026-03-05",{"date":1006,"close":273},"2026-03-06",{"date":1008,"close":273},"2026-03-09",{"date":1010,"close":350},"2026-03-10",{"date":1012,"close":363},"2026-03-11",{"date":1014,"close":363},"2026-03-12",{"date":1016,"close":267},"2026-03-13",{"date":1018,"close":457},"2026-03-16",{"date":1020,"close":286},"2026-03-17",{"date":1022,"close":495},"2026-03-18",{"date":1024,"close":301},"2026-03-19",{"date":1026,"close":643},"2026-03-20",{"date":1028,"close":508},"2026-03-23",{"date":1030,"close":1031},"2026-03-24",1.8600000143051147,{"date":1033,"close":508},"2026-03-25",{"date":1035,"close":252},"2026-03-26",{"date":1037,"close":508},"2026-03-27",{"date":1039,"close":498},"2026-03-30",{"date":1041,"close":602},"2026-03-31",{"date":1043,"close":252},"2026-04-01",{"date":1045,"close":252},"2026-04-02",{"date":1047,"close":293},"2026-04-06",{"date":1049,"close":420},"2026-04-07",{"date":1051,"close":249},"2026-04-08",{"date":1053,"close":249},"2026-04-09",{"date":1055,"close":249},"2026-04-10",{"date":1057,"close":446},"2026-04-13",{"date":1059,"close":249},"2026-04-14",{"date":1061,"close":273},"2026-04-15",{"date":1063,"close":350},"2026-04-16",{"date":1065,"close":488},"2026-04-17",{"date":1067,"close":279},"2026-04-20",{"date":1069,"close":363},"2026-04-21",{"date":1071,"close":363},"2026-04-22",{"date":1073,"close":327},"2026-04-23",{"date":1075,"close":363},"2026-04-24",{"date":1077,"close":370},"2026-04-27",{"date":1079,"close":370},"2026-04-28",{"date":1081,"close":370},"2026-04-29",{"date":174,"close":273},{"date":1084,"close":363},"2026-05-01",{"date":1086,"close":370},"2026-05-04",{"date":1088,"close":363},"2026-05-05",{"date":1090,"close":363},"2026-05-06",{"date":1092,"close":363},"2026-05-07",{"date":1094,"close":246},"2026-05-08",{"date":1096,"close":488},"2026-05-11",{"date":1098,"close":237},"2026-05-12",{"date":1100,"close":488},"2026-05-13",{"date":1102,"close":1103},"2026-05-14",2.2200000286102295,{"date":1105,"close":240},"2026-05-15",{"date":1107,"close":357},"2026-05-18",{"date":1109,"close":357},"2026-05-19",{"date":1111,"close":237},"2026-05-20",{"date":1113,"close":488},"2026-05-21",{"date":1115,"close":240},"2026-05-22",{"date":1117,"close":240},"2026-05-26",{"date":1119,"close":240},"2026-05-27",{"date":63,"close":240},{"date":1122,"close":357},"2026-05-29",{"date":1124,"close":488},"2026-06-01",{"date":1126,"close":357},"2026-06-02",{"date":1128,"close":357},"2026-06-03",{"date":1130,"close":488},"2026-06-04",{"date":1132,"close":431},"2026-06-05",{"date":1134,"close":955},"2026-06-08",{"date":1136,"close":955},"2026-06-09",{"date":1138,"close":1139},"2026-06-10",2.2100000381469727,{"date":1141,"close":431},"2026-06-11",{"date":1143,"close":228},"2026-06-12",{"date":1145,"close":955},"2026-06-15",{"date":1147,"close":222},"2026-06-16",{"date":1149,"close":345},"2026-06-17",{"date":1151,"close":1152},"2026-06-18",2.759999990463257,{"date":1154,"close":782},"2026-06-22",{"date":1156,"close":336},"2026-06-23",{"date":1158,"close":810},"2026-06-24",{"date":1160,"close":228},"2026-06-25",{"date":1162,"close":342},"2026-06-26",{"date":1164,"close":415},"2026-06-29",{"date":1166,"close":237},"2026-06-30",{"date":1168,"close":357},"2026-07-01",{"date":1170,"close":488},"2026-07-02",{"date":1172,"close":237},"2026-07-06",{"date":1174,"close":240},"2026-07-07",{"date":1176,"close":1139},"2026-07-08",{"date":1178,"close":428},"2026-07-09",{"date":48,"close":279},{"date":1181,"close":423},"2026-07-13",{"date":1183,"close":240},"2026-07-14",{"date":1185,"close":1139},"2026-07-15",{"date":1187,"close":357},"2026-07-16",{"date":1189,"close":1190},"2026-07-17",2.174999952316284,{"date":1192,"close":240},"2026-07-20",{"date":1194,"close":357},"2026-07-21",{"date":1196,"close":279},"2026-07-22",{"date":1198,"close":357},"2026-07-23",{"date":1200,"close":240},"2026-07-27",{"date":1202,"close":279},"2026-07-28",{"date":1204,"close":423},"2026-07-29",{"date":1206,"close":237},"2026-07-30",{"date":1208,"close":357},"2026-07-31",{"date":1210,"close":899},"2026-08-03",{"date":1212,"close":357},"2026-08-04",{"date":1214,"close":240},"2026-08-05",{"date":1216,"close":330},"2026-08-06",{"date":1218,"close":1139},"2026-08-07",{"date":1220,"close":357},"2026-08-10",{"date":1222,"close":357},"2026-08-11",{"date":1224,"close":488},"2026-08-12",{"date":1226,"close":357},"2026-08-13",{"date":1228,"close":240},"2026-08-14",{"date":1230,"close":357},"2026-08-17",{"date":1232,"close":357},"2026-08-18",{"date":1234,"close":357},"2026-08-19",{"date":1236,"close":357},"2026-08-20",{"date":1238,"close":357},"2026-08-21",{"date":172,"close":357},{"count":173,"fetchedAt":1241,"source":167},"2026-08-25T20:53:21.105Z",1787691200995]