[{"data":1,"prerenderedAt":1232},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GEHC":25,"$fBiD1MCfiz7fhuNYTsL7fszuNlt3wST3v0ALeE9cMLNE":26,"ticker-mcap-GEHC":217,"ticker-profile-GEHC":227,"ticker-earnings-GEHC":241,"ticker-congress-GEHC":245,"i-lucide:info":1230},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":213},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1932393","GE HealthCare Technologies Inc.","Manufacturing","GEHC",[34,50,65,74,85,93,101,107,111,116,120,125,130,134,139,143,152,160,171,183],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-26T22:44:54.000Z","0001519419-26-000011-0","Lobo Kevin","","D",64.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932393\u002F000151941926000011\u002F0001519419-26-000011-index.htm",10000,14363,641800.0000000001,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-19T00:00:00.000Z","0001920839-26-000004-0","4","Bankes Jeannette","CEO, Patient Care Solutions",62.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920839\u002F000192083926000004\u002F0001920839-26-000004-index.htm",5535,38357,346878.45,"F","2026-05-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":66,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":62,"intentLabel":73,"signalQuality":64},"0002027284-26-000008-0","Rackliffe Philip","CEO, AIS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027284\u002F000202728426000008\u002F0002027284-26-000008-index.htm",16458,43187,"A","Stock award",{"cik":29,"filedAt":75,"filingId":76,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"2026-05-13T00:00:00.000Z","0001468966-26-000004-0","Hochman Rodney F","I",62.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468966\u002F000146896626000004\u002F0001468966-26-000004-index.htm",1618,100364.54000000001,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":72,"transactionDate":92,"intentLabel":73,"signalQuality":64},"2026-05-12T00:16:07.000Z","0001940538-26-000002-0","Yang Watkin Phoebe L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940538\u002F000194053826000002\u002F0001940538-26-000002-index.htm",3586,12702,"2026-05-07",{"cik":29,"filedAt":86,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":89,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"0001940538-26-000002-1",63.0063,1000,13702,63006.3,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":90,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":72,"transactionDate":92,"intentLabel":73,"signalQuality":64},"2026-05-12T00:14:54.000Z","0001205247-26-000008-0","CULP H LAWRENCE JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932393\u002F000120524726000008\u002F0001205247-26-000008-index.htm",16285,{"cik":29,"filedAt":102,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":72,"transactionDate":92,"intentLabel":73,"signalQuality":64},"0001205247-26-000008-1",4157,20442,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":90,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":72,"transactionDate":92,"intentLabel":73,"signalQuality":64},"2026-05-12T00:12:58.000Z","0001468966-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932393\u002F000146896626000002\u002F0001468966-26-000002-index.htm",17197,{"cik":29,"filedAt":112,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":72,"transactionDate":92,"intentLabel":73,"signalQuality":64},"0001468966-26-000002-1",2689,19886,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":72,"transactionDate":92,"intentLabel":73,"signalQuality":64},"2026-05-12T00:12:11.000Z","0001256992-26-000004-0","LESJAK CATHERINE A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932393\u002F000125699226000004\u002F0001256992-26-000004-index.htm",{"cik":29,"filedAt":126,"filingId":127,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":90,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":72,"transactionDate":92,"intentLabel":73,"signalQuality":64},"2026-05-11T00:00:00.000Z","0001684059-26-000002-0","Madden Anne T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684059\u002F000168405926000002\u002F0001684059-26-000002-index.htm",{"cik":29,"filedAt":126,"filingId":131,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":72,"transactionDate":92,"intentLabel":73,"signalQuality":64},"0001684059-26-000002-1",2282,19479,{"cik":29,"filedAt":126,"filingId":135,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":90,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":72,"transactionDate":92,"intentLabel":73,"signalQuality":64},"0001352578-26-000006-0","Stromberg William J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1352578\u002F000135257826000006\u002F0001352578-26-000006-index.htm",18916,{"cik":29,"filedAt":126,"filingId":140,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":90,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":72,"transactionDate":92,"intentLabel":73,"signalQuality":64},"0001519419-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519419\u002F000151941926000009\u002F0001519419-26-000009-index.htm",4363,{"cik":29,"filedAt":144,"filingId":145,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":96,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48,"insiderHistory":151},"2026-05-07T00:00:00.000Z","0001352578-26-000004-0",61.6892,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1352578\u002F000135257826000004\u002F0001352578-26-000004-index.htm",15330,61689.2,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":153,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":78,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":150,"intentLabel":47,"signalQuality":48,"insiderHistory":159},"0001205247-26-000006-0",61.8783,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205247\u002F000120524726000006\u002F0001205247-26-000006-index.htm",80805,151207,5000076.0315000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":45,"transactionDate":169,"intentLabel":47,"signalQuality":48,"insiderHistory":170},"2026-05-01T15:38:55.000Z","0001593636-26-000008-0","SACCARO JAMES","Chief Financial Officer",60.5997,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932393\u002F000159363626000008\u002Fwk-form4_1777649933.xml",3310,200585.00699999998,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":173,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":181,"intentLabel":47,"signalQuality":48,"insiderHistory":182},"2026-04-30T00:00:00.000Z","0001465175-26-000015-0","Jimenez Frank R","GC & Corporate Secretary",60.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465175\u002F000146517526000015\u002F0001465175-26-000015-index.htm",1750,93932,105787.5,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":184,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":45,"transactionDate":181,"intentLabel":47,"signalQuality":48,"insiderHistory":192},"0001323134-26-000014-0","Arduini Peter J","President and CEO",59.925,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1323134\u002F000132313426000014\u002F0001323134-26-000014-index.htm",4169,259424,249827.32499999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"ANET","Arista Networks, Inc.",{"ticker":199,"issuerName":200},"HSY","HERSHEY CO",{"ticker":202,"issuerName":203},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":205,"issuerName":206},"TDG","TransDigm Group INC",{"ticker":208,"issuerName":209},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":211,"issuerName":212},"LZB","LA-Z-BOY INC",{"count":214,"fetchedAt":215,"source":216},20,"2026-07-25T06:07:50.167Z","sqlite",{"data":218,"meta":224},{"value":219,"quality":220,"closeDate":221,"ageDays":222,"sharesAsOf":223},28198742577.66076,"fresh","2026-07-23",2,"2026-04-22",{"count":225,"fetchedAt":226,"source":216},1,"2026-07-25T06:07:50.168Z",{"data":228,"meta":240},{"ticker":32,"ceo":229,"industry":230,"fullTimeEmployees":231,"ipoDate":232,"country":233,"state":234,"city":235,"website":236,"exchangeShort":25,"marketCap":25,"beta":237,"range52w":238,"fetchedAt":239},"Peter J. Arduini","Medical - Healthcare Information Services",53000,"2022-12-15","US","IL","Chicago","https:\u002F\u002Fwww.gehealthcare.com",0.862,"58.75-89.77","2026-06-27T00:00:46.166Z",{"count":225,"fetchedAt":226,"source":216},{"data":242,"meta":244},{"ticker":32,"points":243},[],{"count":225,"fetchedAt":226,"source":216},{"data":246,"meta":1228},{"congressTrades":247,"insiderTrades":282,"priceHistory":303,"ticker":32},[248,266,275],{"amountLabel":249,"amountMax":250,"amountMid":251,"amountMin":252,"assetDescription":253,"assetType":254,"chamber":255,"district":256,"disclosureDate":257,"filingId":258,"ingestedAt":259,"memberName":260,"memberSlug":261,"owner":262,"party":39,"sourceLink":263,"ticker":32,"transactionDate":264,"type":265},"$1,001 - $15,000",15000,8001,1001,"GE HEALTHCARE TECHNOLOGI INC","Stock","house","CA17","2026-07-08","ro-khanna|GEHC|2026-06-30|Purchase|$1,001 - $15,000|","2026-07-09T19:00:46.686Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-30","Purchase",{"amountLabel":249,"amountMax":250,"amountMid":251,"amountMin":252,"assetDescription":253,"assetType":254,"chamber":255,"district":267,"disclosureDate":268,"filingId":269,"ingestedAt":270,"memberName":271,"memberSlug":272,"owner":262,"party":39,"sourceLink":273,"ticker":32,"transactionDate":62,"type":274},"CA31","2026-06-09","gilbert-cisneros|GEHC|2026-05-15|Sale|$1,001 - $15,000|","2026-06-11T14:00:33.810Z","Gilbert Cisneros","gilbert-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","Sale",{"amountLabel":249,"amountMax":250,"amountMid":251,"amountMin":252,"assetDescription":253,"assetType":254,"chamber":255,"district":256,"disclosureDate":276,"filingId":277,"ingestedAt":278,"memberName":260,"memberSlug":261,"owner":279,"party":39,"sourceLink":280,"ticker":32,"transactionDate":281,"type":265},"2026-05-13","ro-khanna|GEHC|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-17T07:34:21.608Z","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":66,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":62},{"cik":29,"filedAt":75,"filingId":76,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":89,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":90,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":102,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":90,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":112,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":126,"filingId":127,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":90,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":126,"filingId":131,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":126,"filingId":135,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":90,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":126,"filingId":140,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":90,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":72,"transactionDate":92},{"cik":29,"filedAt":144,"filingId":145,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":96,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":153,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":78,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":45,"transactionDate":169},{"cik":29,"filedAt":172,"filingId":173,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":181},{"cik":29,"filedAt":172,"filingId":184,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":45,"transactionDate":181},[304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1072,1074,1077,1080,1082,1084,1086,1089,1091,1093,1096,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227],{"date":305,"close":306},"2024-05-03",79.47000122070312,{"date":308,"close":309},"2024-05-10",83.4000015258789,{"date":311,"close":312},"2024-05-17",81.86000061035156,{"date":314,"close":315},"2024-05-24",79.8499984741211,{"date":317,"close":318},"2024-05-31",78,{"date":320,"close":321},"2024-06-07",76.33999633789062,{"date":323,"close":324},"2024-06-14",76.48999786376953,{"date":326,"close":327},"2024-06-21",79.16999816894531,{"date":329,"close":330},"2024-06-28",77.91999816894531,{"date":332,"close":333},"2024-07-05",77.05999755859375,{"date":335,"close":336},"2024-07-12",80.27999877929688,{"date":338,"close":339},"2024-07-19",80.44000244140625,{"date":341,"close":342},"2024-07-26",80.5,{"date":344,"close":345},"2024-08-02",83.44000244140625,{"date":347,"close":309},"2024-08-09",{"date":349,"close":350},"2024-08-16",84.80000305175781,{"date":352,"close":353},"2024-08-23",84.77999877929688,{"date":355,"close":356},"2024-08-30",84.81999969482422,{"date":358,"close":359},"2024-09-06",85.08999633789062,{"date":361,"close":362},"2024-09-13",86.91000366210938,{"date":364,"close":365},"2024-09-20",90.27999877929688,{"date":367,"close":368},"2024-09-27",91.98999786376953,{"date":370,"close":371},"2024-10-04",91.41999816894531,{"date":373,"close":374},"2024-10-11",91.02999877929688,{"date":376,"close":377},"2024-10-18",91.33999633789062,{"date":379,"close":380},"2024-10-25",88.41999816894531,{"date":382,"close":383},"2024-11-01",86.94999694824219,{"date":385,"close":386},"2024-11-08",85.94000244140625,{"date":388,"close":389},"2024-11-15",81.76000213623047,{"date":391,"close":392},"2024-11-22",82.44000244140625,{"date":394,"close":395},"2024-11-29",83.22000122070312,{"date":397,"close":398},"2024-12-06",81.23999786376953,{"date":400,"close":401},"2024-12-13",81.0999984741211,{"date":403,"close":404},"2024-12-20",78.91000366210938,{"date":406,"close":407},"2024-12-27",79.51000213623047,{"date":409,"close":410},"2025-01-03",80.5199966430664,{"date":412,"close":413},"2025-01-10",84.76000213623047,{"date":415,"close":416},"2025-01-17",84.73999786376953,{"date":418,"close":419},"2025-01-24",88.66999816894531,{"date":421,"close":422},"2025-01-31",88.30000305175781,{"date":424,"close":425},"2025-02-07",87.63999938964844,{"date":427,"close":428},"2025-02-14",92.20999908447266,{"date":430,"close":431},"2025-02-21",91.08999633789062,{"date":433,"close":434},"2025-02-28",87.3499984741211,{"date":436,"close":437},"2025-03-07",86.58000183105469,{"date":439,"close":440},"2025-03-14",81.97000122070312,{"date":442,"close":443},"2025-03-21",81.48999786376953,{"date":445,"close":446},"2025-03-28",80.01000213623047,{"date":448,"close":449},"2025-04-04",60.5099983215332,{"date":451,"close":452},"2025-04-11",62.810001373291016,{"date":454,"close":455},"2025-04-17",62.369998931884766,{"date":457,"close":458},"2025-04-25",68.41999816894531,{"date":460,"close":461},"2025-05-02",70.52999877929688,{"date":463,"close":464},"2025-05-09",69.87000274658203,{"date":466,"close":467},"2025-05-16",73.12999725341797,{"date":469,"close":470},"2025-05-23",69.16000366210938,{"date":472,"close":473},"2025-05-30",70.54000091552734,{"date":475,"close":476},"2025-06-06",71.62000274658203,{"date":478,"close":479},"2025-06-13",72.25,{"date":481,"close":482},"2025-06-20",71.27999877929688,{"date":484,"close":485},"2025-06-27",74.37999725341797,{"date":487,"close":488},"2025-07-03",76.06999969482422,{"date":490,"close":491},"2025-07-11",75.12999725341797,{"date":493,"close":494},"2025-07-18",75.95999908447266,{"date":496,"close":324},"2025-07-22",{"date":498,"close":499},"2025-07-23",77.25,{"date":501,"close":502},"2025-07-24",76.7699966430664,{"date":504,"close":505},"2025-07-25",77.61000061035156,{"date":507,"close":508},"2025-07-28",77.73999786376953,{"date":510,"close":511},"2025-07-29",77.72000122070312,{"date":513,"close":514},"2025-07-30",71.63999938964844,{"date":516,"close":517},"2025-07-31",71.31999969482422,{"date":519,"close":520},"2025-08-01",69.8499984741211,{"date":522,"close":523},"2025-08-04",70.63999938964844,{"date":525,"close":526},"2025-08-05",70.73999786376953,{"date":528,"close":529},"2025-08-06",69.95999908447266,{"date":531,"close":532},"2025-08-07",71.0999984741211,{"date":534,"close":535},"2025-08-08",72,{"date":537,"close":538},"2025-08-11",73,{"date":540,"close":541},"2025-08-12",74.41000366210938,{"date":543,"close":544},"2025-08-13",75.33000183105469,{"date":546,"close":547},"2025-08-14",73.66000366210938,{"date":549,"close":550},"2025-08-15",73.4000015258789,{"date":552,"close":553},"2025-08-18",73.16999816894531,{"date":555,"close":556},"2025-08-19",73.97000122070312,{"date":558,"close":559},"2025-08-20",73.87000274658203,{"date":561,"close":562},"2025-08-21",73.1500015258789,{"date":564,"close":565},"2025-08-22",75.22000122070312,{"date":567,"close":568},"2025-08-25",74.58999633789062,{"date":570,"close":571},"2025-08-26",74.08999633789062,{"date":573,"close":574},"2025-08-27",74.26000213623047,{"date":576,"close":577},"2025-08-28",73.72000122070312,{"date":579,"close":580},"2025-08-29",73.7300033569336,{"date":582,"close":583},"2025-09-02",71.5999984741211,{"date":585,"close":586},"2025-09-03",72.37999725341797,{"date":588,"close":589},"2025-09-04",74.12000274658203,{"date":591,"close":592},"2025-09-05",75.7300033569336,{"date":594,"close":595},"2025-09-08",78.16000366210938,{"date":597,"close":598},"2025-09-09",78.70999908447266,{"date":600,"close":601},"2025-09-10",75.98999786376953,{"date":603,"close":604},"2025-09-11",77.95999908447266,{"date":606,"close":607},"2025-09-12",76.44000244140625,{"date":609,"close":610},"2025-09-15",77.76000213623047,{"date":612,"close":613},"2025-09-16",77.4800033569336,{"date":615,"close":616},"2025-09-17",76.62999725341797,{"date":618,"close":619},"2025-09-18",74,{"date":621,"close":622},"2025-09-19",74.91000366210938,{"date":624,"close":625},"2025-09-22",74.7699966430664,{"date":627,"close":628},"2025-09-23",74.5999984741211,{"date":630,"close":631},"2025-09-24",73.9800033569336,{"date":633,"close":634},"2025-09-25",71.5,{"date":636,"close":637},"2025-09-26",72.45999908447266,{"date":639,"close":640},"2025-09-29",73.08999633789062,{"date":642,"close":643},"2025-09-30",75.0999984741211,{"date":645,"close":646},"2025-10-01",75.51000213623047,{"date":648,"close":649},"2025-10-02",76.81999969482422,{"date":651,"close":652},"2025-10-03",76.55999755859375,{"date":654,"close":655},"2025-10-06",76.41000366210938,{"date":657,"close":658},"2025-10-07",74.48999786376953,{"date":660,"close":491},"2025-10-08",{"date":662,"close":663},"2025-10-09",74.22000122070312,{"date":665,"close":666},"2025-10-10",71.01000213623047,{"date":668,"close":669},"2025-10-13",71.83999633789062,{"date":671,"close":672},"2025-10-14",72.33999633789062,{"date":674,"close":675},"2025-10-15",73.22000122070312,{"date":677,"close":678},"2025-10-16",73.37999725341797,{"date":680,"close":681},"2025-10-17",74.05000305175781,{"date":683,"close":684},"2025-10-20",75.4800033569336,{"date":686,"close":687},"2025-10-21",76.0999984741211,{"date":689,"close":690},"2025-10-22",76.13999938964844,{"date":692,"close":693},"2025-10-23",77.26000213623047,{"date":695,"close":696},"2025-10-24",78.13999938964844,{"date":698,"close":699},"2025-10-27",78.3499984741211,{"date":701,"close":702},"2025-10-28",79.4000015258789,{"date":704,"close":705},"2025-10-29",77.37999725341797,{"date":707,"close":708},"2025-10-30",75,{"date":710,"close":711},"2025-10-31",74.94999694824219,{"date":713,"close":714},"2025-11-03",74.47000122070312,{"date":716,"close":717},"2025-11-04",74.30000305175781,{"date":719,"close":720},"2025-11-05",75.61000061035156,{"date":722,"close":723},"2025-11-06",74.16999816894531,{"date":725,"close":726},"2025-11-07",73.05000305175781,{"date":728,"close":729},"2025-11-10",73.4800033569336,{"date":731,"close":732},"2025-11-11",73.41000366210938,{"date":734,"close":735},"2025-11-12",74.9800033569336,{"date":737,"close":556},"2025-11-13",{"date":739,"close":562},"2025-11-14",{"date":741,"close":742},"2025-11-17",70.62999725341797,{"date":744,"close":745},"2025-11-18",71.0199966430664,{"date":747,"close":748},"2025-11-19",72.30999755859375,{"date":750,"close":751},"2025-11-20",74.75,{"date":753,"close":754},"2025-11-21",76.44999694824219,{"date":756,"close":757},"2025-11-24",78.23999786376953,{"date":759,"close":760},"2025-11-25",79.95999908447266,{"date":762,"close":763},"2025-11-26",80.62999725341797,{"date":765,"close":766},"2025-11-28",79.98999786376953,{"date":768,"close":769},"2025-12-01",79.23999786376953,{"date":771,"close":772},"2025-12-02",80.22000122070312,{"date":774,"close":775},"2025-12-03",83.58999633789062,{"date":777,"close":778},"2025-12-04",82.5199966430664,{"date":780,"close":781},"2025-12-05",85.45999908447266,{"date":783,"close":784},"2025-12-08",83.08999633789062,{"date":786,"close":787},"2025-12-09",83.02999877929688,{"date":789,"close":790},"2025-12-10",84.47000122070312,{"date":792,"close":793},"2025-12-11",86.05000305175781,{"date":795,"close":796},"2025-12-12",83.95999908447266,{"date":798,"close":799},"2025-12-15",84.44999694824219,{"date":801,"close":802},"2025-12-16",82.25,{"date":804,"close":805},"2025-12-17",82.37999725341797,{"date":807,"close":778},"2025-12-18",{"date":809,"close":810},"2025-12-19",82.88999938964844,{"date":812,"close":813},"2025-12-22",83.94000244140625,{"date":815,"close":816},"2025-12-23",83.31999969482422,{"date":818,"close":819},"2025-12-24",83.38999938964844,{"date":821,"close":822},"2025-12-26",83.61000061035156,{"date":824,"close":825},"2025-12-29",83.1500015258789,{"date":827,"close":828},"2025-12-30",83.33000183105469,{"date":830,"close":831},"2025-12-31",82.0199966430664,{"date":833,"close":834},"2026-01-02",82.81999969482422,{"date":836,"close":837},"2026-01-05",85.04000091552734,{"date":839,"close":840},"2026-01-06",86.7300033569336,{"date":842,"close":843},"2026-01-07",85.76000213623047,{"date":845,"close":846},"2026-01-08",88.16000366210938,{"date":848,"close":849},"2026-01-09",87.27999877929688,{"date":851,"close":852},"2026-01-12",86.9000015258789,{"date":854,"close":855},"2026-01-13",84.7699966430664,{"date":857,"close":858},"2026-01-14",85.30000305175781,{"date":860,"close":861},"2026-01-15",82.51000213623047,{"date":863,"close":864},"2026-01-16",81.75,{"date":866,"close":867},"2026-01-20",78.83000183105469,{"date":869,"close":401},"2026-01-21",{"date":871,"close":872},"2026-01-22",81.88999938964844,{"date":874,"close":875},"2026-01-23",79.7699966430664,{"date":877,"close":878},"2026-01-26",80.2699966430664,{"date":880,"close":881},"2026-01-27",80.31999969482422,{"date":883,"close":884},"2026-01-28",79.26000213623047,{"date":886,"close":887},"2026-01-29",78.77999877929688,{"date":889,"close":890},"2026-01-30",78.97000122070312,{"date":892,"close":893},"2026-02-02",80.11000061035156,{"date":895,"close":887},"2026-02-03",{"date":897,"close":898},"2026-02-04",82.62999725341797,{"date":900,"close":901},"2026-02-05",82.30999755859375,{"date":903,"close":904},"2026-02-06",80.6500015258789,{"date":906,"close":907},"2026-02-09",79.08000183105469,{"date":909,"close":910},"2026-02-10",79.22000122070312,{"date":912,"close":913},"2026-02-11",79.19999694824219,{"date":915,"close":916},"2026-02-12",78.6500015258789,{"date":918,"close":919},"2026-02-13",80.33999633789062,{"date":921,"close":922},"2026-02-17",81.61000061035156,{"date":924,"close":925},"2026-02-18",82.94999694824219,{"date":927,"close":928},"2026-02-19",83.01000213623047,{"date":930,"close":931},"2026-02-20",84.2300033569336,{"date":933,"close":934},"2026-02-23",83.86000061035156,{"date":936,"close":937},"2026-02-24",84.05000305175781,{"date":939,"close":940},"2026-02-25",84.02999877929688,{"date":942,"close":943},"2026-02-26",83.91999816894531,{"date":945,"close":946},"2026-02-27",84.2699966430664,{"date":948,"close":949},"2026-03-02",80.16000366210938,{"date":951,"close":952},"2026-03-03",78.12999725341797,{"date":954,"close":955},"2026-03-04",79.0199966430664,{"date":957,"close":958},"2026-03-05",77.11000061035156,{"date":960,"close":961},"2026-03-06",74.2699966430664,{"date":963,"close":964},"2026-03-09",75.62999725341797,{"date":966,"close":967},"2026-03-10",72.7300033569336,{"date":969,"close":970},"2026-03-11",72.6500015258789,{"date":972,"close":973},"2026-03-12",70.33000183105469,{"date":975,"close":976},"2026-03-13",70.7699966430664,{"date":978,"close":979},"2026-03-16",72.16999816894531,{"date":981,"close":672},"2026-03-17",{"date":983,"close":984},"2026-03-18",70.25,{"date":986,"close":987},"2026-03-19",70.37999725341797,{"date":989,"close":990},"2026-03-20",69.6500015258789,{"date":992,"close":993},"2026-03-23",71.6500015258789,{"date":995,"close":996},"2026-03-24",70.95999908447266,{"date":998,"close":999},"2026-03-25",72.19999694824219,{"date":1001,"close":1002},"2026-03-26",71.54000091552734,{"date":1004,"close":1005},"2026-03-27",69.2300033569336,{"date":1007,"close":1008},"2026-03-30",68.7699966430664,{"date":1010,"close":1011},"2026-03-31",71.18000030517578,{"date":1013,"close":1014},"2026-04-01",71.9800033569336,{"date":1016,"close":1017},"2026-04-02",70.3499984741211,{"date":1019,"close":1020},"2026-04-06",70.4000015258789,{"date":1022,"close":1023},"2026-04-07",69.7300033569336,{"date":1025,"close":1026},"2026-04-08",73.75,{"date":1028,"close":1029},"2026-04-09",72.91000366210938,{"date":1031,"close":1032},"2026-04-10",73.18000030517578,{"date":281,"close":1034},73.83000183105469,{"date":1036,"close":1037},"2026-04-14",74.66999816894531,{"date":1039,"close":1040},"2026-04-15",73.51000213623047,{"date":1042,"close":1043},"2026-04-16",73.19999694824219,{"date":1045,"close":1046},"2026-04-17",74.66000366210938,{"date":1048,"close":1049},"2026-04-20",74.1500015258789,{"date":1051,"close":1052},"2026-04-21",72.26000213623047,{"date":223,"close":1054},71.37999725341797,{"date":1056,"close":1057},"2026-04-23",69.88999938964844,{"date":1059,"close":1060},"2026-04-24",68.83000183105469,{"date":1062,"close":1063},"2026-04-27",70.4800033569336,{"date":1065,"close":1066},"2026-04-28",68.5,{"date":1068,"close":1069},"2026-04-29",59.48500061035156,{"date":181,"close":1071},60.84000015258789,{"date":169,"close":1073},61.029998779296875,{"date":1075,"close":1076},"2026-05-04",61,{"date":1078,"close":1079},"2026-05-05",61.040000915527344,{"date":150,"close":1081},61.73500061035156,{"date":92,"close":1083},61.34000015258789,{"date":99,"close":1085},63.470001220703125,{"date":1087,"close":1088},"2026-05-11",61.70000076293945,{"date":83,"close":1090},62.290000915527344,{"date":276,"close":1092},61.88999938964844,{"date":1094,"close":1095},"2026-05-14",62.66999816894531,{"date":62,"close":1097},60.7599983215332,{"date":1099,"close":1100},"2026-05-18",61.5099983215332,{"date":1102,"close":1103},"2026-05-19",61.58000183105469,{"date":1105,"close":1106},"2026-05-20",64.26000213623047,{"date":1108,"close":1109},"2026-05-21",64.33000183105469,{"date":46,"close":1111},64.2300033569336,{"date":1113,"close":1114},"2026-05-26",64.18000030517578,{"date":1116,"close":1117},"2026-05-27",63.880001068115234,{"date":1119,"close":1120},"2026-05-28",62.86000061035156,{"date":1122,"close":1123},"2026-05-29",62.34000015258789,{"date":1125,"close":1126},"2026-06-01",62.689998626708984,{"date":1128,"close":1129},"2026-06-02",61.9900016784668,{"date":1131,"close":1132},"2026-06-03",62.029998779296875,{"date":1134,"close":1135},"2026-06-04",63.810001373291016,{"date":1137,"close":1138},"2026-06-05",64.66999816894531,{"date":1140,"close":1138},"2026-06-08",{"date":268,"close":1142},66.01000213623047,{"date":1144,"close":1145},"2026-06-10",63.7599983215332,{"date":1147,"close":1148},"2026-06-11",64.51000213623047,{"date":1150,"close":1151},"2026-06-12",65.18000030517578,{"date":1153,"close":1154},"2026-06-15",64.76000213623047,{"date":1156,"close":1157},"2026-06-16",63.22999954223633,{"date":1159,"close":1160},"2026-06-17",61.150001525878906,{"date":1162,"close":1163},"2026-06-18",61.59000015258789,{"date":1165,"close":1166},"2026-06-22",60.63999938964844,{"date":1168,"close":1169},"2026-06-23",63.720001220703125,{"date":1171,"close":1172},"2026-06-24",64.87999725341797,{"date":1174,"close":1175},"2026-06-25",64.94000244140625,{"date":1177,"close":1178},"2026-06-26",65.76000213623047,{"date":1180,"close":1181},"2026-06-29",65.05000305175781,{"date":264,"close":1183},64.01000213623047,{"date":1185,"close":1186},"2026-07-01",64.86000061035156,{"date":1188,"close":1189},"2026-07-02",65.56500244140625,{"date":1191,"close":1192},"2026-07-06",64.83999633789062,{"date":1194,"close":1195},"2026-07-07",64.88999938964844,{"date":257,"close":1197},64.68000030517578,{"date":1199,"close":1200},"2026-07-09",64.69999694824219,{"date":1202,"close":1200},"2026-07-10",{"date":1204,"close":1205},"2026-07-13",65.30999755859375,{"date":1207,"close":1208},"2026-07-14",61.65999984741211,{"date":1210,"close":1211},"2026-07-15",63.20000076293945,{"date":1213,"close":1214},"2026-07-16",65.69999694824219,{"date":1216,"close":1217},"2026-07-17",63.06999969482422,{"date":1219,"close":1220},"2026-07-20",62.83000183105469,{"date":1222,"close":1223},"2026-07-21",62.040000915527344,{"date":1225,"close":1226},"2026-07-22",61.40999984741211,{"date":221,"close":1129},{"count":225,"fetchedAt":1229,"source":216},"2026-07-25T06:07:50.177Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1231},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784959670118]