[{"data":1,"prerenderedAt":1455},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-GEM":25,"ticker-reddit-GEM":1440,"ticker-mcap-GEM":1441,"ticker-profile-GEM":1446,"ticker-earnings-GEM":1449,"i-lucide:download":1453},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1436},{"congressTrades":27,"insiderTrades":94,"priceHistory":95,"ticker":45},[28,48,54,61,63,68,73,76,81,84,87,89],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Goldman Sachs ActiveBeta Emerging Markets Equity ETF","ETF","senate","AR","2026-08-24","john-boozman|GEM|2025-11-20|Sale|$1,001 - $15,000|Joint|ETF","2026-08-24T18:56:40.503Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F51455bcd-4966-4e77-b481-09897ada81ae\u002F","GEM","2025-11-20","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":49,"filingId":50,"ingestedAt":51,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":52,"ticker":45,"transactionDate":53,"type":47},"2026-06-16","john-boozman|GEM|2026-05-27|Sale|$1,001 - $15,000|Joint|ETF","2026-06-16T22:57:40.438Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F727b4eb6-d8c7-4792-aa5b-c651c2d72f9c\u002F","2026-05-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":55,"filingId":56,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":58,"ticker":45,"transactionDate":59,"type":60},"2026-02-15","john-boozman|GEM|2026-01-23|Purchase|$1,001 - $15,000|Joint|ETF","2026-09-05T19:13:11.546Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F135ebfe9-099e-4d58-ba46-f739b90d61da\u002F","2026-01-23","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":55,"filingId":62,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":58,"ticker":45,"transactionDate":59,"type":60},"john-boozman|GEM|2026-01-23|Purchase|$1,001 - $15,000|Joint|ETF|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":64,"assetType":65,"chamber":35,"district":36,"disclosureDate":66,"filingId":67,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":58,"ticker":45,"transactionDate":59,"type":60},"Goldman Sachs ActiveBeta Emerging Markets Equity E","Stock","2026-02-14","john-boozman|GEM|2026-01-23|Purchase|$1,001 - $15,000|Joint|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":69,"filingId":70,"ingestedAt":71,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":72,"ticker":45,"transactionDate":46,"type":47},"2025-12-08","john-boozman|GEM|2025-11-20|Sale|$1,001 - $15,000|Joint|ETF|2","2026-09-05T19:19:32.167Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F3a779539-8451-49d2-8419-d3eb72c7922a\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":64,"assetType":65,"chamber":35,"district":36,"disclosureDate":69,"filingId":74,"ingestedAt":71,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":72,"ticker":45,"transactionDate":46,"type":75},"john-boozman|GEM|2025-11-20|Sale (Partial)|$1,001 - $15,000|Joint|Stock","Other",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":77,"filingId":78,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":79,"ticker":45,"transactionDate":80,"type":60},"2025-09-12","john-boozman|GEM|2025-08-01|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fc104f1ee-c957-4485-9807-e4798463c3b9\u002F","2025-08-01",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":77,"filingId":82,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":83,"ticker":45,"transactionDate":80,"type":47},"john-boozman|GEM|2025-08-01|Sale|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F59bccfcc-9400-4d3d-917f-ce22a0fd2feb\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":64,"assetType":65,"chamber":35,"district":36,"disclosureDate":85,"filingId":86,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":79,"ticker":45,"transactionDate":80,"type":75},"2025-09-11","john-boozman|GEM|2025-08-01|Sale (Partial)|$1,001 - $15,000|Joint|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":64,"assetType":65,"chamber":35,"district":36,"disclosureDate":85,"filingId":88,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":83,"ticker":45,"transactionDate":80,"type":60},"john-boozman|GEM|2025-08-01|Purchase|$1,001 - $15,000|Joint|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":64,"assetType":65,"chamber":35,"district":36,"disclosureDate":90,"filingId":91,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":92,"ticker":45,"transactionDate":93,"type":60},"2024-07-10","john-boozman|GEM|2024-06-04|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fc417b7b2-e80f-477d-9647-c22bc8c1cd1b\u002F","2024-06-04",[],[96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,352,355,358,361,364,367,370,372,374,377,380,382,384,387,389,392,395,398,401,404,406,409,412,415,418,421,424,427,429,431,434,437,440,443,445,447,449,451,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,864,867,870,873,876,879,881,884,887,890,893,895,898,900,903,906,909,912,914,917,920,923,926,929,932,934,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1419,1422,1425,1427,1430,1433],{"date":97,"close":98},"2021-09-10",39.400001525878906,{"date":100,"close":101},"2021-09-17",38.560001373291016,{"date":103,"close":104},"2021-09-24",37.470001220703125,{"date":106,"close":107},"2021-10-01",37.099998474121094,{"date":109,"close":110},"2021-10-08",37.349998474121094,{"date":112,"close":113},"2021-10-15",37.959999084472656,{"date":115,"close":116},"2021-10-22",37.84000015258789,{"date":118,"close":119},"2021-10-29",37.18000030517578,{"date":121,"close":122},"2021-11-05",37.2400016784668,{"date":124,"close":125},"2021-11-12",37.86000061035156,{"date":127,"close":128},"2021-11-19",37.209999084472656,{"date":130,"close":131},"2021-11-26",35.849998474121094,{"date":133,"close":134},"2021-12-03",36.29999923706055,{"date":136,"close":137},"2021-12-10",37.060001373291016,{"date":139,"close":140},"2021-12-17",36.59000015258789,{"date":142,"close":143},"2021-12-23",37,{"date":145,"close":146},"2021-12-31",37.0099983215332,{"date":148,"close":149},"2022-01-07",37.040000915527344,{"date":151,"close":152},"2022-01-14",37.459999084472656,{"date":154,"close":155},"2022-01-21",36.63999938964844,{"date":157,"close":158},"2022-01-28",35.56999969482422,{"date":160,"close":161},"2022-02-04",36.41999816894531,{"date":163,"close":164},"2022-02-11",36.7599983215332,{"date":166,"close":167},"2022-02-18",36.779998779296875,{"date":169,"close":170},"2022-02-25",35.7599983215332,{"date":172,"close":173},"2022-03-04",33.93000030517578,{"date":175,"close":176},"2022-03-11",32.560001373291016,{"date":178,"close":179},"2022-03-18",34.40999984741211,{"date":181,"close":182},"2022-03-25",33.84000015258789,{"date":184,"close":179},"2022-04-01",{"date":186,"close":187},"2022-04-08",33.79999923706055,{"date":189,"close":190},"2022-04-14",33.27000045776367,{"date":192,"close":193},"2022-04-22",32.04999923706055,{"date":195,"close":196},"2022-04-29",31.799999237060547,{"date":198,"close":199},"2022-05-06",30.8799991607666,{"date":201,"close":202},"2022-05-13",30.65999984741211,{"date":204,"close":205},"2022-05-20",31.030000686645508,{"date":207,"close":208},"2022-05-27",31.68000030517578,{"date":210,"close":211},"2022-06-03",31.809999465942383,{"date":213,"close":214},"2022-06-10",31.1299991607666,{"date":216,"close":217},"2022-06-17",30.030000686645508,{"date":219,"close":220},"2022-06-24",30.059999465942383,{"date":222,"close":223},"2022-07-01",29.559999465942383,{"date":225,"close":226},"2022-07-08",29.6200008392334,{"date":228,"close":229},"2022-07-15",28.65999984741211,{"date":231,"close":232},"2022-07-22",29.139999389648438,{"date":234,"close":235},"2022-07-29",29.549999237060547,{"date":237,"close":235},"2022-08-05",{"date":239,"close":240},"2022-08-12",30.260000228881836,{"date":242,"close":243},"2022-08-19",29.489999771118164,{"date":245,"close":246},"2022-08-26",29.420000076293945,{"date":248,"close":249},"2022-09-02",28.600000381469727,{"date":251,"close":252},"2022-09-09",28.780000686645508,{"date":254,"close":255},"2022-09-16",27.959999084472656,{"date":257,"close":258},"2022-09-23",26.760000228881836,{"date":260,"close":261},"2022-09-30",25.829999923706055,{"date":263,"close":264},"2022-10-07",26.389999389648438,{"date":266,"close":267},"2022-10-14",25.559999465942383,{"date":269,"close":270},"2022-10-21",26.25,{"date":272,"close":273},"2022-10-28",25.600000381469727,{"date":275,"close":276},"2022-11-04",26.829999923706055,{"date":278,"close":279},"2022-11-11",28.170000076293945,{"date":281,"close":282},"2022-11-18",28.049999237060547,{"date":284,"close":255},"2022-11-25",{"date":286,"close":287},"2022-12-02",29.100000381469727,{"date":289,"close":290},"2022-12-09",28.75,{"date":292,"close":293},"2022-12-16",28.299999237060547,{"date":295,"close":296},"2022-12-23",28.399999618530273,{"date":298,"close":299},"2022-12-30",28.309999465942383,{"date":301,"close":302},"2023-01-06",29.81999969482422,{"date":304,"close":305},"2023-01-13",30.690000534057617,{"date":307,"close":308},"2023-01-20",30.989999771118164,{"date":310,"close":311},"2023-01-27",31.399999618530273,{"date":313,"close":314},"2023-02-03",30.459999084472656,{"date":316,"close":317},"2023-02-10",30.1299991607666,{"date":319,"close":320},"2023-02-17",29.760000228881836,{"date":322,"close":323},"2023-02-24",28.959999084472656,{"date":325,"close":326},"2023-03-03",29.84000015258789,{"date":328,"close":329},"2023-03-10",28.719999313354492,{"date":331,"close":332},"2023-03-17",28.59000015258789,{"date":334,"close":335},"2023-03-24",29.299999237060547,{"date":337,"close":338},"2023-03-31",29.770000457763672,{"date":340,"close":341},"2023-04-06",29.700000762939453,{"date":343,"close":344},"2023-04-14",30.010000228881836,{"date":346,"close":347},"2023-04-21",29.6299991607666,{"date":349,"close":338},"2023-04-28",{"date":351,"close":344},"2023-05-05",{"date":353,"close":354},"2023-05-12",29.34000015258789,{"date":356,"close":357},"2023-05-19",29.510000228881836,{"date":359,"close":360},"2023-05-26",29.530000686645508,{"date":362,"close":363},"2023-06-02",29.899999618530273,{"date":365,"close":366},"2023-06-09",30.350000381469727,{"date":368,"close":369},"2023-06-16",30.972000122070312,{"date":371,"close":326},"2023-06-23",{"date":373,"close":363},"2023-06-30",{"date":375,"close":376},"2023-07-07",29.739999771118164,{"date":378,"close":379},"2023-07-14",30.850000381469727,{"date":381,"close":366},"2023-07-21",{"date":383,"close":311},"2023-07-28",{"date":385,"close":386},"2023-08-04",30.56999969482422,{"date":388,"close":302},"2023-08-11",{"date":390,"close":391},"2023-08-18",29.049999237060547,{"date":393,"close":394},"2023-08-25",29.3799991607666,{"date":396,"close":397},"2023-09-01",29.780000686645508,{"date":399,"close":400},"2023-09-08",29.260000228881836,{"date":402,"close":403},"2023-09-15",29.59000015258789,{"date":405,"close":400},"2023-09-22",{"date":407,"close":408},"2023-09-29",28.665000915527344,{"date":410,"close":411},"2023-10-06",28.56999969482422,{"date":413,"close":414},"2023-10-13",28.549999237060547,{"date":416,"close":417},"2023-10-20",27.81999969482422,{"date":419,"close":420},"2023-10-27",27.610000610351562,{"date":422,"close":423},"2023-11-03",29.030000686645508,{"date":425,"close":426},"2023-11-10",28.969999313354492,{"date":428,"close":403},"2023-11-17",{"date":430,"close":338},"2023-11-24",{"date":432,"close":433},"2023-12-01",29.950000762939453,{"date":435,"close":436},"2023-12-08",29.450000762939453,{"date":438,"close":439},"2023-12-15",30.08099937438965,{"date":441,"close":442},"2023-12-22",30.18000030517578,{"date":444,"close":305},"2023-12-29",{"date":446,"close":317},"2024-01-05",{"date":448,"close":363},"2024-01-12",{"date":450,"close":394},"2024-01-19",{"date":452,"close":397},"2024-01-26",{"date":454,"close":455},"2024-02-02",29.600000381469727,{"date":457,"close":458},"2024-02-09",30.280000686645508,{"date":460,"close":461},"2024-02-16",30.6299991607666,{"date":463,"close":464},"2024-02-23",31.059999465942383,{"date":466,"close":467},"2024-03-01",31.049999237060547,{"date":469,"close":470},"2024-03-08",31.31999969482422,{"date":472,"close":473},"2024-03-15",31.200000762939453,{"date":475,"close":476},"2024-03-22",31.25,{"date":478,"close":479},"2024-03-28",31.34000015258789,{"date":481,"close":482},"2024-04-05",31.510000228881836,{"date":484,"close":485},"2024-04-12",30.940000534057617,{"date":487,"close":488},"2024-04-19",30.450000762939453,{"date":490,"close":491},"2024-04-26",31.420000076293945,{"date":493,"close":494},"2024-05-03",32.310001373291016,{"date":496,"close":497},"2024-05-10",32.388999938964844,{"date":499,"close":500},"2024-05-17",33.314998626708984,{"date":502,"close":503},"2024-05-24",32.779998779296875,{"date":505,"close":506},"2024-05-31",31.90999984741211,{"date":508,"close":509},"2024-06-07",32.064998626708984,{"date":511,"close":512},"2024-06-14",32.439998626708984,{"date":514,"close":515},"2024-06-21",32.70600128173828,{"date":517,"close":518},"2024-06-28",32.66999816894531,{"date":520,"close":521},"2024-07-05",33.38999938964844,{"date":523,"close":524},"2024-07-12",34.02000045776367,{"date":526,"close":527},"2024-07-19",32.68000030517578,{"date":529,"close":530},"2024-07-26",32.4900016784668,{"date":532,"close":533},"2024-08-02",31.989999771118164,{"date":535,"close":536},"2024-08-09",32.27000045776367,{"date":538,"close":539},"2024-08-16",33.310001373291016,{"date":541,"close":542},"2024-08-23",33.540000915527344,{"date":544,"close":545},"2024-08-30",33.25699996948242,{"date":547,"close":548},"2024-09-06",32.130001068115234,{"date":550,"close":551},"2024-09-13",32.81999969482422,{"date":553,"close":554},"2024-09-20",33.375,{"date":556,"close":557},"2024-09-27",35.630001068115234,{"date":559,"close":560},"2024-10-04",35.77000045776367,{"date":562,"close":563},"2024-10-11",35.22700119018555,{"date":565,"close":566},"2024-10-18",34.97999954223633,{"date":568,"close":569},"2024-10-25",34.36000061035156,{"date":571,"close":572},"2024-11-01",33.86000061035156,{"date":574,"close":575},"2024-11-08",34.06999969482422,{"date":577,"close":578},"2024-11-15",32.86000061035156,{"date":580,"close":581},"2024-11-22",33.15999984741211,{"date":583,"close":584},"2024-11-29",33.189998626708984,{"date":586,"close":587},"2024-12-06",33.68000030517578,{"date":589,"close":590},"2024-12-13",33.80500030517578,{"date":592,"close":593},"2024-12-20",33.03200149536133,{"date":595,"close":536},"2024-12-27",{"date":597,"close":598},"2025-01-03",32.08000183105469,{"date":600,"close":470},"2025-01-10",{"date":602,"close":603},"2025-01-17",32.060001373291016,{"date":605,"close":518},"2025-01-24",{"date":607,"close":608},"2025-01-31",32.459999084472656,{"date":610,"close":611},"2025-02-07",32.7400016784668,{"date":613,"close":614},"2025-02-14",33.564998626708984,{"date":616,"close":617},"2025-02-21",33.869998931884766,{"date":619,"close":620},"2025-02-28",32.619998931884766,{"date":622,"close":623},"2025-03-07",33.52000045776367,{"date":625,"close":626},"2025-03-14",33.790000915527344,{"date":628,"close":629},"2025-03-21",33.71900177001953,{"date":631,"close":632},"2025-03-28",33.26499938964844,{"date":634,"close":635},"2025-04-04",31.010000228881836,{"date":637,"close":638},"2025-04-11",31.770000457763672,{"date":640,"close":641},"2025-04-17",31.889999389648438,{"date":643,"close":644},"2025-04-25",33.040000915527344,{"date":646,"close":647},"2025-05-02",34.279998779296875,{"date":649,"close":650},"2025-05-09",34.209999084472656,{"date":652,"close":653},"2025-05-16",35.150001525878906,{"date":655,"close":656},"2025-05-23",35.180999755859375,{"date":658,"close":659},"2025-05-30",34.79999923706055,{"date":661,"close":662},"2025-06-06",35.89500045776367,{"date":664,"close":665},"2025-06-13",36,{"date":667,"close":668},"2025-06-20",35.75,{"date":670,"close":671},"2025-06-27",37.130001068115234,{"date":673,"close":674},"2025-07-03",37.58000183105469,{"date":676,"close":677},"2025-07-11",37.180999755859375,{"date":679,"close":680},"2025-07-18",37.7599983215332,{"date":682,"close":683},"2025-07-25",38.03300094604492,{"date":80,"close":685},37.119998931884766,{"date":687,"close":688},"2025-08-08",38.08000183105469,{"date":690,"close":691},"2025-08-15",38.5099983215332,{"date":693,"close":694},"2025-08-22",39.02000045776367,{"date":696,"close":697},"2025-08-29",38.47999954223633,{"date":699,"close":700},"2025-09-03",38.599998474121094,{"date":702,"close":703},"2025-09-04",38.41999816894531,{"date":705,"close":706},"2025-09-05",38.86000061035156,{"date":708,"close":709},"2025-09-08",39.220001220703125,{"date":711,"close":712},"2025-09-09",39.34000015258789,{"date":714,"close":715},"2025-09-10",39.689998626708984,{"date":85,"close":717},40.2400016784668,{"date":77,"close":719},40.209999084472656,{"date":721,"close":722},"2025-09-15",40.4900016784668,{"date":724,"close":725},"2025-09-16",40.709999084472656,{"date":727,"close":728},"2025-09-17",40.8650016784668,{"date":730,"close":731},"2025-09-18",40.689998626708984,{"date":733,"close":734},"2025-09-19",40.630001068115234,{"date":736,"close":737},"2025-09-22",40.78499984741211,{"date":739,"close":740},"2025-09-23",40.79999923706055,{"date":742,"close":743},"2025-09-24",40.60499954223633,{"date":745,"close":746},"2025-09-25",40.34000015258789,{"date":748,"close":749},"2025-09-26",40.27000045776367,{"date":751,"close":752},"2025-09-29",40.560001373291016,{"date":754,"close":755},"2025-09-30",40.72999954223633,{"date":757,"close":758},"2025-10-01",41.099998474121094,{"date":760,"close":761},"2025-10-02",41.27000045776367,{"date":763,"close":764},"2025-10-03",41.36000061035156,{"date":766,"close":767},"2025-10-06",41.47999954223633,{"date":769,"close":770},"2025-10-07",41.209999084472656,{"date":772,"close":773},"2025-10-08",41.45000076293945,{"date":775,"close":776},"2025-10-09",41.150001525878906,{"date":778,"close":779},"2025-10-10",39.71799850463867,{"date":781,"close":782},"2025-10-13",40.880001068115234,{"date":784,"close":785},"2025-10-14",40.45000076293945,{"date":787,"close":761},"2025-10-15",{"date":789,"close":790},"2025-10-16",41.459999084472656,{"date":792,"close":793},"2025-10-17",41.41999816894531,{"date":795,"close":796},"2025-10-20",41.91999816894531,{"date":798,"close":799},"2025-10-21",41.529998779296875,{"date":801,"close":802},"2025-10-22",41.560001373291016,{"date":804,"close":805},"2025-10-23",41.86000061035156,{"date":807,"close":808},"2025-10-24",42.11000061035156,{"date":810,"close":811},"2025-10-27",42.584999084472656,{"date":813,"close":814},"2025-10-28",42.54999923706055,{"date":816,"close":817},"2025-10-29",42.689998626708984,{"date":819,"close":820},"2025-10-30",42.22999954223633,{"date":822,"close":823},"2025-10-31",42.119998931884766,{"date":825,"close":826},"2025-11-03",42.45000076293945,{"date":828,"close":829},"2025-11-04",41.66999816894531,{"date":831,"close":832},"2025-11-05",42.029998779296875,{"date":834,"close":835},"2025-11-06",41.849998474121094,{"date":837,"close":838},"2025-11-07",41.73500061035156,{"date":840,"close":841},"2025-11-10",42.41999816894531,{"date":843,"close":844},"2025-11-11",42.48500061035156,{"date":846,"close":847},"2025-11-12",42.529998779296875,{"date":849,"close":850},"2025-11-13",42.005001068115234,{"date":852,"close":853},"2025-11-14",42.04499816894531,{"date":855,"close":856},"2025-11-17",41.650001525878906,{"date":858,"close":859},"2025-11-18",41.31999969482422,{"date":861,"close":862},"2025-11-19",41.29499816894531,{"date":46,"close":755},{"date":865,"close":866},"2025-11-21",40.66999816894531,{"date":868,"close":869},"2025-11-24",41.06999969482422,{"date":871,"close":872},"2025-11-25",41.22999954223633,{"date":874,"close":875},"2025-11-26",41.54999923706055,{"date":877,"close":878},"2025-11-28",41.61399841308594,{"date":880,"close":767},"2025-12-01",{"date":882,"close":883},"2025-12-02",41.59000015258789,{"date":885,"close":886},"2025-12-03",41.65999984741211,{"date":888,"close":889},"2025-12-04",41.630001068115234,{"date":891,"close":892},"2025-12-05",41.939998626708984,{"date":69,"close":894},41.900001525878906,{"date":896,"close":897},"2025-12-09",41.76900100708008,{"date":899,"close":820},"2025-12-10",{"date":901,"close":902},"2025-12-11",41.9900016784668,{"date":904,"close":905},"2025-12-12",41.599998474121094,{"date":907,"close":908},"2025-12-15",41.5,{"date":910,"close":911},"2025-12-16",41.220001220703125,{"date":913,"close":782},"2025-12-17",{"date":915,"close":916},"2025-12-18",41.47600173950195,{"date":918,"close":919},"2025-12-19",41.84299850463867,{"date":921,"close":922},"2025-12-22",41.97999954223633,{"date":924,"close":925},"2025-12-23",41.29999923706055,{"date":927,"close":928},"2025-12-24",41.38999938964844,{"date":930,"close":931},"2025-12-26",41.720001220703125,{"date":933,"close":799},"2025-12-29",{"date":935,"close":838},"2025-12-30",{"date":937,"close":938},"2025-12-31",41.619998931884766,{"date":940,"close":941},"2026-01-02",42.619998931884766,{"date":943,"close":944},"2026-01-05",43.16999816894531,{"date":946,"close":947},"2026-01-06",43.54499816894531,{"date":949,"close":950},"2026-01-07",43.2400016784668,{"date":952,"close":953},"2026-01-08",43.18000030517578,{"date":955,"close":956},"2026-01-09",43.400001525878906,{"date":958,"close":959},"2026-01-12",43.939998626708984,{"date":961,"close":962},"2026-01-13",43.560001373291016,{"date":964,"close":965},"2026-01-14",43.7599983215332,{"date":967,"close":968},"2026-01-15",44.06999969482422,{"date":970,"close":971},"2026-01-16",43.88999938964844,{"date":973,"close":974},"2026-01-20",43.58000183105469,{"date":976,"close":977},"2026-01-21",44.16999816894531,{"date":979,"close":980},"2026-01-22",44.619998931884766,{"date":59,"close":982},44.880001068115234,{"date":984,"close":982},"2026-01-26",{"date":986,"close":987},"2026-01-27",45.810001373291016,{"date":989,"close":990},"2026-01-28",46.13999938964844,{"date":992,"close":993},"2026-01-29",45.939998626708984,{"date":995,"close":996},"2026-01-30",45.01100158691406,{"date":998,"close":999},"2026-02-02",45.20000076293945,{"date":1001,"close":1002},"2026-02-03",45.45000076293945,{"date":1004,"close":1005},"2026-02-04",44.869998931884766,{"date":1007,"close":1008},"2026-02-05",44.540000915527344,{"date":1010,"close":1011},"2026-02-06",45.76499938964844,{"date":1013,"close":1014},"2026-02-09",46.150001525878906,{"date":1016,"close":1017},"2026-02-10",46.224998474121094,{"date":1019,"close":1020},"2026-02-11",46.900001525878906,{"date":1022,"close":1023},"2026-02-12",46.45000076293945,{"date":1025,"close":1026},"2026-02-13",46.599998474121094,{"date":1028,"close":1029},"2026-02-17",46.38999938964844,{"date":1031,"close":1032},"2026-02-18",46.650001525878906,{"date":1034,"close":1035},"2026-02-19",46.540000915527344,{"date":1037,"close":1038},"2026-02-20",47.459999084472656,{"date":1040,"close":1041},"2026-02-23",46.97999954223633,{"date":1043,"close":1044},"2026-02-24",47.66999816894531,{"date":1046,"close":1047},"2026-02-25",48.2400016784668,{"date":1049,"close":1050},"2026-02-26",47.84000015258789,{"date":1052,"close":1053},"2026-02-27",47.59000015258789,{"date":1055,"close":1056},"2026-03-02",46.75,{"date":1058,"close":1059},"2026-03-03",44.4900016784668,{"date":1061,"close":1062},"2026-03-04",44.83000183105469,{"date":1064,"close":1065},"2026-03-05",43.84000015258789,{"date":1067,"close":962},"2026-03-06",{"date":1069,"close":1070},"2026-03-09",44.310001373291016,{"date":1072,"close":1073},"2026-03-10",44.48500061035156,{"date":1075,"close":1076},"2026-03-11",44.560001373291016,{"date":1078,"close":1079},"2026-03-12",43.165000915527344,{"date":1081,"close":1082},"2026-03-13",43.119998931884766,{"date":1084,"close":1085},"2026-03-16",44.220001220703125,{"date":1087,"close":1088},"2026-03-17",44.5099983215332,{"date":1090,"close":1091},"2026-03-18",43.81999969482422,{"date":1093,"close":1065},"2026-03-19",{"date":1095,"close":1096},"2026-03-20",42.439998626708984,{"date":1098,"close":1099},"2026-03-23",43.77000045776367,{"date":1101,"close":1102},"2026-03-24",42.91999816894531,{"date":1104,"close":962},"2026-03-25",{"date":1106,"close":1107},"2026-03-26",42.27000045776367,{"date":1109,"close":1110},"2026-03-27",42.02000045776367,{"date":1112,"close":1113},"2026-03-30",41.72999954223633,{"date":1115,"close":1116},"2026-03-31",43.20000076293945,{"date":1118,"close":1119},"2026-04-01",43.619998931884766,{"date":1121,"close":1122},"2026-04-02",43.130001068115234,{"date":1124,"close":1125},"2026-04-06",43.45000076293945,{"date":1127,"close":1128},"2026-04-07",43.65999984741211,{"date":1130,"close":1131},"2026-04-08",46.040000915527344,{"date":1133,"close":1134},"2026-04-09",45.91999816894531,{"date":1136,"close":1137},"2026-04-10",46.20000076293945,{"date":1139,"close":1140},"2026-04-13",46.56999969482422,{"date":1142,"close":1143},"2026-04-14",47.369998931884766,{"date":1145,"close":1146},"2026-04-15",47.34000015258789,{"date":1148,"close":1038},"2026-04-16",{"date":1150,"close":1151},"2026-04-17",48.36000061035156,{"date":1153,"close":1154},"2026-04-20",48.040000915527344,{"date":1156,"close":1157},"2026-04-21",47.15999984741211,{"date":1159,"close":1160},"2026-04-22",48,{"date":1162,"close":1163},"2026-04-23",47.33000183105469,{"date":1165,"close":1166},"2026-04-24",48.20500183105469,{"date":1168,"close":1169},"2026-04-27",48.099998474121094,{"date":1171,"close":1172},"2026-04-28",47.63999938964844,{"date":1174,"close":1175},"2026-04-29",47.43000030517578,{"date":1177,"close":1178},"2026-04-30",48.20000076293945,{"date":1180,"close":1181},"2026-05-01",48.41999816894531,{"date":1183,"close":1184},"2026-05-04",48.5099983215332,{"date":1186,"close":1187},"2026-05-05",49.404998779296875,{"date":1189,"close":1190},"2026-05-06",51.029998779296875,{"date":1192,"close":1193},"2026-05-07",50.31999969482422,{"date":1195,"close":1196},"2026-05-08",51.374000549316406,{"date":1198,"close":1199},"2026-05-11",51.40999984741211,{"date":1201,"close":1202},"2026-05-12",49.790000915527344,{"date":1204,"close":1205},"2026-05-13",50.939998626708984,{"date":1207,"close":1208},"2026-05-14",51.13999938964844,{"date":1210,"close":1211},"2026-05-15",49.380001068115234,{"date":1213,"close":1214},"2026-05-18",49.209999084472656,{"date":1216,"close":1217},"2026-05-19",48.7599983215332,{"date":1219,"close":1220},"2026-05-20",49.689998626708984,{"date":1222,"close":1223},"2026-05-21",50.13999938964844,{"date":1225,"close":1226},"2026-05-22",49.88999938964844,{"date":1228,"close":1229},"2026-05-26",51.810001373291016,{"date":53,"close":1231},51.77000045776367,{"date":1233,"close":1234},"2026-05-28",51.95000076293945,{"date":1236,"close":1237},"2026-05-29",51.9900016784668,{"date":1239,"close":1240},"2026-06-01",53.04999923706055,{"date":1242,"close":1243},"2026-06-02",53.650001525878906,{"date":1245,"close":1246},"2026-06-03",53.09000015258789,{"date":1248,"close":1249},"2026-06-04",52.4900016784668,{"date":1251,"close":1252},"2026-06-05",49.08000183105469,{"date":1254,"close":1255},"2026-06-08",49.93000030517578,{"date":1257,"close":1258},"2026-06-09",49.84000015258789,{"date":1260,"close":1261},"2026-06-10",49.176998138427734,{"date":1263,"close":1264},"2026-06-11",51.189998626708984,{"date":1266,"close":1267},"2026-06-12",51.529998779296875,{"date":1269,"close":1270},"2026-06-15",53.2400016784668,{"date":49,"close":1272},52.310001373291016,{"date":1274,"close":1275},"2026-06-17",52.2400016784668,{"date":1277,"close":1278},"2026-06-18",53.810001373291016,{"date":1280,"close":1281},"2026-06-22",54.0890007019043,{"date":1283,"close":1284},"2026-06-23",51.150001525878906,{"date":1286,"close":1287},"2026-06-24",51.04999923706055,{"date":1289,"close":1290},"2026-06-25",51.81999969482422,{"date":1292,"close":1293},"2026-06-26",51.27000045776367,{"date":1295,"close":1296},"2026-06-29",51.38999938964844,{"date":1298,"close":1299},"2026-06-30",52,{"date":1301,"close":1302},"2026-07-01",50.630001068115234,{"date":1304,"close":1305},"2026-07-02",50.209999084472656,{"date":1307,"close":1308},"2026-07-06",51.540000915527344,{"date":1310,"close":1311},"2026-07-07",50.20000076293945,{"date":1313,"close":1314},"2026-07-08",50.61000061035156,{"date":1316,"close":1317},"2026-07-09",50.970001220703125,{"date":1319,"close":1320},"2026-07-10",51.040000915527344,{"date":1322,"close":1323},"2026-07-13",49.27000045776367,{"date":1325,"close":1326},"2026-07-14",50.05500030517578,{"date":1328,"close":1329},"2026-07-15",49.81999969482422,{"date":1331,"close":1332},"2026-07-16",49.029998779296875,{"date":1334,"close":1335},"2026-07-17",48.31999969482422,{"date":1337,"close":1338},"2026-07-20",48.529998779296875,{"date":1340,"close":1341},"2026-07-21",49.959999084472656,{"date":1343,"close":1344},"2026-07-22",49.63999938964844,{"date":1346,"close":1347},"2026-07-23",49.349998474121094,{"date":1349,"close":1350},"2026-07-24",48.369998931884766,{"date":1352,"close":1353},"2026-07-27",48.720001220703125,{"date":1355,"close":1044},"2026-07-28",{"date":1357,"close":1358},"2026-07-29",46.869998931884766,{"date":1360,"close":1361},"2026-07-30",48.68000030517578,{"date":1363,"close":1332},"2026-07-31",{"date":1365,"close":1366},"2026-08-03",49.2599983215332,{"date":1368,"close":1369},"2026-08-04",50.439998626708984,{"date":1371,"close":1372},"2026-08-05",50.25,{"date":1374,"close":1375},"2026-08-06",49.73500061035156,{"date":1377,"close":1378},"2026-08-07",50.29999923706055,{"date":1380,"close":1381},"2026-08-10",49.93259811401367,{"date":1383,"close":1384},"2026-08-11",50.109798431396484,{"date":1386,"close":1387},"2026-08-12",50.900001525878906,{"date":1389,"close":1390},"2026-08-13",51.0099983215332,{"date":1392,"close":1393},"2026-08-14",51,{"date":1395,"close":1396},"2026-08-17",51.459999084472656,{"date":1398,"close":1399},"2026-08-18",49.9900016784668,{"date":1401,"close":1402},"2026-08-19",50.5099983215332,{"date":1404,"close":1405},"2026-08-20",50.83000183105469,{"date":1407,"close":1408},"2026-08-21",51.185001373291016,{"date":37,"close":1410},50.52000045776367,{"date":1412,"close":1413},"2026-08-25",51.29999923706055,{"date":1415,"close":1416},"2026-08-26",51.2599983215332,{"date":1418,"close":1267},"2026-08-27",{"date":1420,"close":1421},"2026-08-28",51.33000183105469,{"date":1423,"close":1424},"2026-08-31",51.220001220703125,{"date":1426,"close":1287},"2026-09-01",{"date":1428,"close":1429},"2026-09-02",51.279998779296875,{"date":1431,"close":1432},"2026-09-03",51.56999969482422,{"date":1434,"close":1435},"2026-09-04",52.43000030517578,{"count":1437,"fetchedAt":1438,"source":1439},1,"2026-09-05T20:49:16.594Z","sqlite",null,{"data":1442,"meta":1444},{"value":1440,"quality":1443,"closeDate":1440,"ageDays":1440,"sharesAsOf":1440},"unknown",{"count":1437,"fetchedAt":1445,"source":1439},"2026-09-05T21:00:19.563Z",{"data":1447,"meta":1448},{"ticker":45,"ceo":1440,"industry":1440,"fullTimeEmployees":1440,"ipoDate":1440,"country":1440,"state":1440,"city":1440,"website":1440,"exchangeShort":1440,"marketCap":1440,"beta":1440,"range52w":1440,"fetchedAt":1440},{"count":1437,"fetchedAt":1445,"source":1439},{"data":1450,"meta":1452},{"ticker":45,"points":1451},[],{"count":1437,"fetchedAt":1445,"source":1439},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1454},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642019490]